Modern Innovation Network Token Historical Data

MINX Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $0.0087
-3.01%
$304,500 $44,657
May 6, 2026 $0.00897
+3.10%
$313,950 $49,636
May 5, 2026 $0.00846
+0.36%
$296,100 $48,003
May 4, 2026 $0.00839
-0.36%
$293,650 $47,992
May 3, 2026 $0.00842
-0.47%
$294,700 $47,323
May 2, 2026 $0.00858
-1.94%
$300,300 $47,155
May 1, 2026 $0.00875
-3.63%
$306,250 $47,588
Apr 30, 2026 $0.00906
+27.25%
$317,800 $50,357
Apr 29, 2026 $0.00716
-19.55%
$249,200 $51,445
Apr 28, 2026 $0.00904
-5.74%
$311,500 $49,939
Apr 27, 2026 $0.00959
+1.91%
$335,650 $52,421
Apr 26, 2026 $0.00942
-1.36%
$329,350 $51,648
Apr 25, 2026 $0.00956
+0.21%
$334,250 $52,000
Apr 24, 2026 $0.00941
+8.16%
$333,900 $52,989
Apr 23, 2026 $0.00852
-9.84%
$298,200 $55,689
Apr 22, 2026 $0.00934
-35.45%
$330,750 $54,568
Apr 21, 2026 $0.0145
+5.46%
$506,450 $49,907
Apr 20, 2026 $0.0141
-9.11%
$480,900 $52,777
Apr 19, 2026 $0.0154
-0.96%
$541,800 $48,789
Apr 18, 2026 $0.0156
-0.64%
$546,000 $49,733
Apr 17, 2026 $0.0157
-0.70%
$549,850 $49,690
Apr 16, 2026 $0.0158
-8.35%
$553,700 $48,061
Apr 15, 2026 $0.0173
+9.70%
$603,750 $45,893
Apr 14, 2026 $0.0157
-7.87%
$552,300 $49,057
Apr 13, 2026 $0.017
-2.13%
$596,050 $47,367
Apr 12, 2026 $0.0173
+0.17%
$607,600 $50,039
Apr 11, 2026 $0.0173
+5.50%
$603,750 $48,644
Apr 10, 2026 $0.0167
-9.24%
$584,500 $47,349
Apr 9, 2026 $0.0187
-13.48%
$644,000 $49,371
Apr 8, 2026 $0.0216
+0.42%
$757,400 $49,382
Apr 7, 2026 $0.0215
+6.58%
$753,900 $47,679
Apr 6, 2026 $0.0202
-3.20%
$708,400 $45,934
Apr 5, 2026 $0.0209
-8.69%
$731,850 $48,749
Apr 4, 2026 $0.0229
+5.78%
$801,150 $46,474
Apr 3, 2026 $0.0217
-6.19%
$759,150 $46,107
Apr 2, 2026 $0.0235
+10.91%
$821,800 $48,554
Apr 1, 2026 $0.0212
+0.38%
$740,950 $48,474
Mar 31, 2026 $0.0211
-6.60%
$738,150 $48,500
Mar 30, 2026 $0.0226
+52.77%
$790,300 $50,747
Mar 29, 2026 $0.0148
-16.26%
$517,300 $50,988
Mar 28, 2026 $0.0176
+64.03%
$617,750 $58,299
Mar 27, 2026 $0.0108
+12.25%
$378,350 $49,739
Mar 26, 2026 $0.00968
-0.10%
$338,800 $50,048
Mar 25, 2026 $0.00969
+28.17%
$339,150 $50,193
Mar 24, 2026 $0.0076
-3.68%
$266,000 $49,064
Mar 23, 2026 $0.00779
+3.59%
$276,150 $47,643
Mar 22, 2026 $0.00748
+0.94%
$263,200 $46,175
Mar 21, 2026 $0.0074
+0.27%
$259,350 $45,644
Mar 20, 2026 $0.00735
+0.14%
$258,300 $48,564
Mar 19, 2026 $0.00734
-3.04%
$256,900 $47,687