Modern Innovation Network Token Historical Data

MINX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.192
-2.22%
$ 6.71 million $ 82,367
Jan 11, 2025 $ 0.196
+1.37%
$ 6.86 million $ 80,973
Jan 10, 2025 $ 0.192
-0.03%
$ 6.73 million $ 87,336
Jan 9, 2025 $ 0.192
-4.46%
$ 6.74 million $ 80,577
Jan 8, 2025 $ 0.202
-12.11%
$ 7.05 million $ 188,002
Jan 7, 2025 $ 0.226
-3.01%
$ 7.92 million $ 756,282
Jan 6, 2025 $ 0.233
-15.51%
$ 8.16 million $ 389,607
Jan 5, 2025 $ 0.275
-5.08%
$ 9.63 million $ 309,332
Jan 4, 2025 $ 0.302
+0.41%
$ 10.56 million $ 142,877
Jan 3, 2025 $ 0.3
+53.50%
$ 10.51 million $ 184,296
Jan 2, 2025 $ 0.196
-6.58%
$ 6.84 million $ 147,483
Jan 1, 2025 $ 0.21
-10.96%
$ 7.33 million $ 164,529
Dec 31, 2024 $ 0.235
+1.91%
$ 8.24 million $ 152,572
Dec 30, 2024 $ 0.231
-7.75%
$ 8.09 million $ 154,465
Dec 29, 2024 $ 0.251
-10.20%
$ 8.77 million $ 158,902
Dec 28, 2024 $ 0.279
-8.13%
$ 9.75 million $ 148,288
Dec 27, 2024 $ 0.303
-0.66%
$ 10.61 million $ 157,318
Dec 26, 2024 $ 0.305
-10.59%
$ 10.69 million $ 139,284
Dec 25, 2024 $ 0.342
+4.47%
$ 11.96 million $ 145,303
Dec 24, 2024 $ 0.327
-9.87%
$ 11.44 million $ 150,056
Dec 23, 2024 $ 0.363
+8.90%
$ 12.72 million $ 127,737
Dec 22, 2024 $ 0.333
-5.46%
$ 11.66 million $ 122,077
Dec 21, 2024 $ 0.353
-20.44%
$ 12.34 million $ 104,745
Dec 20, 2024 $ 0.443
+4.98%
$ 15.49 million $ 68,513
Dec 19, 2024 $ 0.422
-12.35%
$ 14.76 million $ 25,928
Dec 18, 2024 $ 0.481
-3.55%
$ 16.83 million $ 31,440
Dec 17, 2024 $ 0.499
+31.62%
$ 17.45 million $ 33,279
Dec 16, 2024 $ 0.379
+18.40%
$ 13.26 million $ 33,878
Dec 15, 2024 $ 0.32
+20.30%
$ 11.2 million $ 20,479
Dec 14, 2024 $ 0.277
+14.22%
$ 9.71 million $ 21,864
Dec 13, 2024 $ 0.265
+11.20%
$ 9.26 million $ 5,827
Dec 12, 2024 $ 0.238
-4.33%
$ 8.33 million $ 20,948
Dec 11, 2024 $ 0.249
+24.75%
$ 8.71 million $ 17,187
Dec 10, 2024 $ 0.199
-1.30%
$ 6.98 million $ 3,315
Dec 9, 2024 $ 0.202
+1.98%
$ 7.07 million $ 4,797
Dec 8, 2024 $ 0.239
+12.19%
$ 8.36 million $ 10,319
Dec 6, 2024 $ 0.21
-2.30%
$ -- $ 9,273
Dec 5, 2024 $ 0.215
+5.41%
$ 7.53 million $ 10,232
Dec 4, 2024 $ 0.204
+10.18%
$ 7.14 million $ 5,566
Dec 3, 2024 $ 0.185
+0.68%
$ 6.48 million $ 45,662
Dec 2, 2024 $ 0.184
-0.16%
$ 6.43 million $ 64,280
Dec 1, 2024 $ 0.184
-1.04%
$ 6.44 million $ 65,464
Nov 30, 2024 $ 0.186
-3.31%
$ 6.51 million $ 63,909
Nov 29, 2024 $ 0.192
+0.72%
$ 6.74 million $ 75,240
Nov 28, 2024 $ 0.191
-1.42%
$ 6.69 million $ 60,849
Nov 27, 2024 $ 0.194
+0.83%
$ 6.79 million $ 35,338
Nov 26, 2024 $ 0.193
-0.19%
$ 6.74 million $ 46,976
Nov 25, 2024 $ 0.213
+1.94%
$ -- $ 111,403
Nov 24, 2024 $ 0.21
-0.92%
$ 7.34 million $ 87,027
Nov 23, 2024 $ 0.211
+4.63%
$ 7.39 million $ 119,340