Modern Innovation Network Token Historical Data

MINX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.164
-10.87%
$5.75 million $98,769
Feb 6, 2025 $0.185
-2.82%
$6.49 million $69,500
Feb 5, 2025 $0.191
-4.68%
$6.67 million $90,840
Feb 4, 2025 $0.2
+23.09%
$7.01 million $84,446
Feb 3, 2025 $0.163
-0.37%
$5.7 million $63,474
Feb 2, 2025 $0.163
-3.69%
$5.72 million $82,923
Feb 1, 2025 $0.17
-9.39%
$5.94 million $93,686
Jan 31, 2025 $0.187
-4.71%
$6.54 million $75,385
Jan 30, 2025 $0.196
-1.61%
$6.86 million $82,433
Jan 29, 2025 $0.199
+6.31%
$6.97 million $86,151
Jan 28, 2025 $0.188
-1.58%
$6.56 million $74,653
Jan 27, 2025 $0.191
-3.49%
$6.68 million $78,181
Jan 26, 2025 $0.198
+0.27%
$6.91 million $83,892
Jan 25, 2025 $0.197
-1.00%
$6.89 million $81,495
Jan 24, 2025 $0.199
+2.13%
$6.96 million $75,494
Jan 23, 2025 $0.205
+0.55%
$-- $83,014
Jan 22, 2025 $0.203
+3.23%
$7.12 million $84,150
Jan 21, 2025 $0.197
-6.94%
$6.89 million $77,905
Jan 20, 2025 $0.212
+6.00%
$7.41 million $80,345
Jan 19, 2025 $0.2
-3.93%
$6.98 million $63,256
Jan 18, 2025 $0.206
-0.13%
$7.23 million $107,866
Jan 17, 2025 $0.207
+1.47%
$7.23 million $92,492
Jan 16, 2025 $0.204
+3.75%
$7.14 million $96,046
Jan 15, 2025 $0.197
-8.16%
$6.89 million $77,266
Jan 14, 2025 $0.211
+16.76%
$7.39 million $99,413
Jan 13, 2025 $0.191
-0.20%
$-- $83,346
Jan 12, 2025 $0.192
-2.22%
$6.71 million $82,367
Jan 11, 2025 $0.196
+1.37%
$6.86 million $80,973
Jan 10, 2025 $0.192
-0.03%
$6.73 million $87,336
Jan 9, 2025 $0.192
-4.46%
$6.74 million $80,577
Jan 8, 2025 $0.202
-12.11%
$7.05 million $188,002
Jan 7, 2025 $0.226
-3.01%
$7.92 million $756,282
Jan 6, 2025 $0.233
-15.51%
$8.16 million $389,607
Jan 5, 2025 $0.275
-5.08%
$9.63 million $309,332
Jan 4, 2025 $0.302
+0.41%
$10.56 million $142,877
Jan 3, 2025 $0.3
+53.50%
$10.51 million $184,296
Jan 2, 2025 $0.196
-6.58%
$6.84 million $147,483
Jan 1, 2025 $0.21
-10.96%
$7.33 million $164,529
Dec 31, 2024 $0.235
+1.91%
$8.24 million $152,572
Dec 30, 2024 $0.231
-7.75%
$8.09 million $154,465
Dec 29, 2024 $0.251
-10.20%
$8.77 million $158,902
Dec 28, 2024 $0.279
-8.13%
$9.75 million $148,288
Dec 27, 2024 $0.303
-0.66%
$10.61 million $157,318
Dec 26, 2024 $0.305
-10.59%
$10.69 million $139,284
Dec 25, 2024 $0.342
+4.47%
$11.96 million $145,303
Dec 24, 2024 $0.327
-9.87%
$11.44 million $150,056
Dec 23, 2024 $0.363
+8.90%
$12.72 million $127,737
Dec 22, 2024 $0.333
-5.46%
$11.66 million $122,077
Dec 21, 2024 $0.353
-20.44%
$12.34 million $104,745
Dec 20, 2024 $0.443
+4.98%
$15.49 million $68,513