Modern Innovation Network Token Historical Data

MINX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.247
-1.00%
$ 8.65 million $ 44,705
Oct 4, 2024 $ 0.25
-0.65%
$ 8.74 million $ 35,772
Oct 3, 2024 $ 0.251
-7.20%
$ 8.8 million $ 59,167
Oct 2, 2024 $ 0.271
+0.32%
$ 9.47 million $ 61,274
Oct 1, 2024 $ 0.269
+5.59%
$ 9.43 million $ 68,245
Sep 30, 2024 $ 0.255
+2.14%
$ 8.92 million $ 147,063
Sep 29, 2024 $ 0.25
+0.04%
$ 8.73 million $ 59,088
Sep 28, 2024 $ 0.249
-4.20%
$ 8.73 million $ 55,845
Sep 27, 2024 $ 0.26
+1.30%
$ 9.09 million $ 27,052
Sep 26, 2024 $ 0.256
+10.87%
$ 8.96 million $ 22,717
Sep 25, 2024 $ 0.231
-5.88%
$ 8.09 million $ 150,844
Sep 24, 2024 $ 0.245
+7.08%
$ 8.59 million $ 187,717
Sep 23, 2024 $ 0.23
+5.34%
$ 8.03 million $ 219,925
Sep 22, 2024 $ 0.218
+12.19%
$ 7.63 million $ 188,959
Sep 21, 2024 $ 0.194
-2.35%
$ 6.8 million $ 38,709
Sep 20, 2024 $ 0.199
+1.54%
$ 6.96 million $ 177,086
Sep 19, 2024 $ 0.196
+0.48%
$ 6.87 million $ 138,875
Sep 18, 2024 $ 0.195
+0.51%
$ 6.83 million $ 140,823
Sep 17, 2024 $ 0.194
+1.88%
$ 6.8 million $ 322,582
Sep 16, 2024 $ 0.191
-0.89%
$ 6.67 million $ 221,860
Sep 15, 2024 $ 0.192
-0.42%
$ 6.73 million $ 173,211
Sep 14, 2024 $ 0.193
-1.19%
$ 6.75 million $ 164,898
Sep 13, 2024 $ 0.195
-0.22%
$ 6.83 million $ 115,990
Sep 12, 2024 $ 0.196
+1.03%
$ 6.85 million $ 93,298
Sep 11, 2024 $ 0.193
-0.63%
$ 6.77 million $ 168,589
Sep 10, 2024 $ 0.195
+0.34%
$ 6.82 million $ 134,350
Sep 9, 2024 $ 0.193
+0.43%
$ 6.77 million $ 70,160
Sep 8, 2024 $ 0.193
+0.25%
$ 6.75 million $ 154,254
Sep 7, 2024 $ 0.193
+1.15%
$ 6.74 million $ 177,222
Sep 6, 2024 $ 0.19
-1.11%
$ 6.66 million $ 96,952
Sep 5, 2024 $ 0.192
-0.34%
$ 6.73 million $ 95,318
Sep 4, 2024 $ 0.193
+1.51%
$ 6.75 million $ 105,174
Sep 3, 2024 $ 0.19
-2.93%
$ 6.65 million $ 111,013
Sep 2, 2024 $ 0.196
+3.30%
$ 6.84 million $ 168,932
Sep 1, 2024 $ 0.189
-2.76%
$ 6.63 million $ 81,767
Aug 31, 2024 $ 0.195
-1.75%
$ 6.81 million $ 136,336
Aug 30, 2024 $ 0.193
-0.99%
$ 6.77 million $ 96,950
Aug 29, 2024 $ 0.195
+3.35%
$ 6.84 million $ 108,231
Aug 28, 2024 $ 0.189
-6.77%
$ 6.63 million $ 112,317
Aug 27, 2024 $ 0.205
+3.10%
$ 7.18 million $ 71,253
Aug 26, 2024 $ 0.199
+4.91%
$ 6.96 million $ 174,952
Aug 25, 2024 $ 0.19
-4.34%
$ 6.64 million $ 44,476
Aug 24, 2024 $ 0.198
+8.84%
$ 6.93 million $ 62,073
Aug 23, 2024 $ 0.182
-0.61%
$ 6.37 million $ 118,424
Aug 22, 2024 $ 0.183
-6.42%
$ 6.41 million $ 64,057
Aug 21, 2024 $ 0.196
+7.76%
$ 6.85 million $ 127,595
Aug 20, 2024 $ 0.18
-11.46%
$ 6.3 million $ 168,031
Aug 19, 2024 $ 0.203
+1.21%
$ 7.11 million $ 147,873
Aug 18, 2024 $ 0.201
-2.12%
$ 7.02 million $ 111,823
Aug 17, 2024 $ 0.205
-1.85%
$ 7.18 million $ 69,089