Modern Innovation Network Token Historical Data

MINX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.193
+0.43%
$6.77 million $70,160
Sep 8, 2024 $0.193
+0.25%
$6.75 million $154,254
Sep 7, 2024 $0.193
+1.15%
$6.74 million $177,222
Sep 6, 2024 $0.19
-1.11%
$6.66 million $96,952
Sep 5, 2024 $0.192
-0.34%
$6.73 million $95,318
Sep 4, 2024 $0.193
+1.51%
$6.75 million $105,174
Sep 3, 2024 $0.19
-2.93%
$6.65 million $111,013
Sep 2, 2024 $0.196
+3.30%
$6.84 million $168,932
Sep 1, 2024 $0.189
-2.76%
$6.63 million $81,767
Aug 31, 2024 $0.195
-1.75%
$6.81 million $136,336
Aug 30, 2024 $0.193
-0.99%
$6.77 million $96,950
Aug 29, 2024 $0.195
+3.35%
$6.84 million $108,231
Aug 28, 2024 $0.189
-6.77%
$6.63 million $112,317
Aug 27, 2024 $0.205
+3.10%
$7.18 million $71,253
Aug 26, 2024 $0.199
+4.91%
$6.96 million $174,952
Aug 25, 2024 $0.19
-4.34%
$6.64 million $44,476
Aug 24, 2024 $0.198
+8.84%
$6.93 million $62,073
Aug 23, 2024 $0.182
-0.61%
$6.37 million $118,424
Aug 22, 2024 $0.183
-6.42%
$6.41 million $64,057
Aug 21, 2024 $0.196
+7.76%
$6.85 million $127,595
Aug 20, 2024 $0.18
-11.46%
$6.3 million $168,031
Aug 19, 2024 $0.203
+1.21%
$7.11 million $147,873
Aug 18, 2024 $0.201
-2.12%
$7.02 million $111,823
Aug 17, 2024 $0.205
-1.85%
$7.18 million $69,089
Aug 16, 2024 $0.21
-1.29%
$7.34 million $66,224
Aug 15, 2024 $0.213
-4.89%
$7.44 million $92,619
Aug 14, 2024 $0.223
+10.14%
$7.82 million $58,446
Aug 13, 2024 $0.203
-41.11%
$7.1 million $80,880
Aug 12, 2024 $0.345
+103.99%
$12.06 million $98,605
Aug 11, 2024 $0.169
-24.66%
$5.92 million $47,047
Aug 10, 2024 $0.224
-5.45%
$7.85 million $47,540
Aug 9, 2024 $0.239
-26.81%
$8.38 million $59,072
Aug 8, 2024 $0.308
-26.22%
$10.78 million $78,818
Aug 7, 2024 $0.418
-7.80%
$14.63 million $78,824
Download