Modern Innovation Network Token Historical Data

MINX Page 13
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.198
+3.55%
$6.92 million $44,901
Oct 28, 2024 $0.191
-1.88%
$6.68 million $101,432
Oct 27, 2024 $0.195
-0.23%
$6.81 million $67,723
Oct 26, 2024 $0.195
-6.02%
$6.83 million $61,467
Oct 25, 2024 $0.207
+0.11%
$7.26 million $60,911
Oct 24, 2024 $0.207
-3.64%
$7.26 million $84,897
Oct 23, 2024 $0.214
+1.36%
$7.5 million $62,635
Oct 22, 2024 $0.211
+4.78%
$7.39 million $55,964
Oct 21, 2024 $0.202
-4.14%
$7.05 million $53,539
Oct 20, 2024 $0.21
-1.97%
$7.35 million $61,982
Oct 19, 2024 $0.214
-3.25%
$7.49 million $38,905
Oct 18, 2024 $0.221
-2.99%
$7.75 million $53,861
Oct 17, 2024 $0.229
+5.17%
$8 million $90,483
Oct 16, 2024 $0.218
-1.28%
$7.61 million $60,404
Oct 15, 2024 $0.22
-0.51%
$7.71 million $47,290
Oct 14, 2024 $0.221
+0.02%
$7.74 million $56,741
Oct 13, 2024 $0.221
+1.19%
$7.74 million $56,475
Oct 12, 2024 $0.219
+0.00%
$7.66 million $33,738
Oct 11, 2024 $0.22
+1.34%
$7.68 million $26,457
Oct 10, 2024 $0.217
-4.50%
$7.58 million $74,303
Oct 9, 2024 $0.226
-1.79%
$7.93 million $77,187
Oct 8, 2024 $0.23
-3.98%
$8.07 million $24,530
Oct 7, 2024 $0.24
-4.57%
$8.4 million $71,571
Oct 6, 2024 $0.251
+1.64%
$8.8 million $57,142
Oct 5, 2024 $0.247
-1.00%
$8.65 million $44,705
Oct 4, 2024 $0.25
-0.65%
$8.74 million $35,772
Oct 3, 2024 $0.251
-7.20%
$8.8 million $59,167
Oct 2, 2024 $0.271
+0.32%
$9.47 million $61,274
Oct 1, 2024 $0.269
+5.59%
$9.43 million $68,245
Sep 30, 2024 $0.255
+2.14%
$8.92 million $147,063
Sep 29, 2024 $0.25
+0.04%
$8.73 million $59,088
Sep 28, 2024 $0.249
-4.20%
$8.73 million $55,845
Sep 27, 2024 $0.26
+1.30%
$9.09 million $27,052
Sep 26, 2024 $0.256
+10.87%
$8.96 million $22,717
Sep 25, 2024 $0.231
-5.88%
$8.09 million $150,844
Sep 24, 2024 $0.245
+7.08%
$8.59 million $187,717
Sep 23, 2024 $0.23
+5.34%
$8.03 million $219,925
Sep 22, 2024 $0.218
+12.19%
$7.63 million $188,959
Sep 21, 2024 $0.194
-2.35%
$6.8 million $38,709
Sep 20, 2024 $0.199
+1.54%
$6.96 million $177,086
Sep 19, 2024 $0.196
+0.48%
$6.87 million $138,875
Sep 18, 2024 $0.195
+0.51%
$6.83 million $140,823
Sep 17, 2024 $0.194
+1.88%
$6.8 million $322,582
Sep 16, 2024 $0.191
-0.89%
$6.67 million $221,860
Sep 15, 2024 $0.192
-0.42%
$6.73 million $173,211
Sep 14, 2024 $0.193
-1.19%
$6.75 million $164,898
Sep 13, 2024 $0.195
-0.22%
$6.83 million $115,990
Sep 12, 2024 $0.196
+1.03%
$6.85 million $93,298
Sep 11, 2024 $0.193
-0.63%
$6.77 million $168,589
Sep 10, 2024 $0.195
+0.34%
$6.82 million $134,350