Modern Innovation Network Token Historical Data

MINX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0124
+0.41%
$ 432,600 $ 45,639
Feb 19, 2026 $ 0.0123
-0.81%
$ 430,150 $ 53,931
Feb 18, 2026 $ 0.0124
+0.81%
$ 433,650 $ 51,948
Feb 17, 2026 $ 0.0122
+0.08%
$ 426,650 $ 51,956
Feb 16, 2026 $ 0.0122
+1.24%
$ 427,350 $ 51,500
Feb 15, 2026 $ 0.012
+1.53%
$ 419,300 $ 45,214
Feb 14, 2026 $ 0.0118
-1.26%
$ 412,650 $ 51,571
Feb 13, 2026 $ 0.0119
-2.21%
$ 417,900 $ 48,146
Feb 12, 2026 $ 0.0122
-3.71%
$ 427,350 $ 50,867
Feb 11, 2026 $ 0.0127
+2.01%
$ 443,100 $ 51,265
Feb 10, 2026 $ 0.0125
-1.57%
$ 437,500 $ 51,073
Feb 9, 2026 $ 0.0127
-3.19%
$ 444,850 $ 49,582
Feb 8, 2026 $ 0.0131
+0.15%
$ 458,500 $ 49,438
Feb 7, 2026 $ 0.0131
-2.10%
$ 457,100 $ 51,569
Feb 6, 2026 $ 0.0133
-1.26%
$ 466,900 $ 48,824
Feb 5, 2026 $ 0.0135
+2.82%
$ 472,500 $ 47,904
Feb 4, 2026 $ 0.0131
-1.28%
$ 460,600 $ 48,408
Feb 3, 2026 $ 0.0132
-1.12%
$ 462,700 $ 49,676
Feb 2, 2026 $ 0.0133
-1.41%
$ 466,550 $ 45,647
Feb 1, 2026 $ 0.0135
-0.07%
$ 473,200 $ 45,769
Jan 31, 2026 $ 0.0135
-0.59%
$ 474,250 $ 48,295
Jan 30, 2026 $ 0.0137
-0.94%
$ 479,850 $ 49,678
Jan 29, 2026 $ 0.0139
+5.06%
$ 486,500 $ 47,927
Jan 28, 2026 $ 0.0134
+32.87%
$ 468,300 $ 58,138
Jan 27, 2026 $ 0.00987
+1.33%
$ -- $ 53,486
Jan 26, 2026 $ 0.00974
+7.51%
$ 340,900 $ 54,855
Jan 25, 2026 $ 0.00915
-0.76%
$ 320,250 $ 50,385
Jan 24, 2026 $ 0.00915
+3.51%
$ 320,250 $ 50,438
Jan 23, 2026 $ 0.00888
+16.23%
$ 310,800 $ 50,757
Jan 22, 2026 $ 0.00766
+3.37%
$ 268,100 $ 40,725
Jan 21, 2026 $ 0.00741
+28.20%
$ 259,350 $ 51,371
Jan 20, 2026 $ 0.00578
-35.06%
$ 202,300 $ 36,355
Jan 19, 2026 $ 0.00906
-23.80%
$ 318,150 $ 48,372
Jan 18, 2026 $ 0.0119
+0.34%
$ 415,450 $ 51,484
Jan 17, 2026 $ 0.0118
-6.19%
$ 414,050 $ 49,352
Jan 16, 2026 $ 0.0125
+4.62%
$ 435,750 $ 52,256
Jan 15, 2026 $ 0.0119
+7.79%
$ 416,500 $ 53,376
Jan 14, 2026 $ 0.011
-5.80%
$ 387,100 $ 52,124
Jan 13, 2026 $ 0.0117
-0.85%
$ 410,200 $ 43,000
Jan 12, 2026 $ 0.0119
-2.55%
$ 415,800 $ 48,238
Jan 11, 2026 $ 0.0122
-2.79%
$ 425,950 $ 49,492
Jan 10, 2026 $ 0.0125
+5.73%
$ 439,250 $ 52,112
Jan 9, 2026 $ 0.0119
-3.18%
$ 415,450 $ 51,060
Jan 8, 2026 $ 0.0123
-4.14%
$ 429,100 $ 50,152
Jan 7, 2026 $ 0.0128
+3.23%
$ 447,650 $ 51,029
Jan 6, 2026 $ 0.0124
-9.23%
$ 433,650 $ 47,042
Jan 5, 2026 $ 0.0136
-0.80%
$ 476,700 $ 50,358
Jan 4, 2026 $ 0.0137
+2.01%
$ 480,200 $ 48,044
Jan 3, 2026 $ 0.0134
+0.37%
$ 470,750 $ 34,600
Jan 2, 2026 $ 0.0134
+4.53%
$ 467,950 $ 49,470