Modern Innovation Network Token Historical Data

MINX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.0588
-0.88%
$2.06 million $116,223
Aug 27, 2025 $0.0596
-0.22%
$2.08 million $111,870
Aug 26, 2025 $0.0601
+1.30%
$2.09 million $113,931
Aug 25, 2025 $0.0594
+1.12%
$2.08 million $111,594
Aug 24, 2025 $0.0587
-0.99%
$2.06 million $115,375
Aug 23, 2025 $0.0595
-0.47%
$2.08 million $109,236
Aug 22, 2025 $0.0597
+0.71%
$2.09 million $121,701
Aug 21, 2025 $0.0594
+1.87%
$2.07 million $110,473
Aug 20, 2025 $0.0587
+1.03%
$2.03 million $124,787
Aug 19, 2025 $0.0581
-0.26%
$2.02 million $118,114
Aug 18, 2025 $0.0582
+0.59%
$2.04 million $118,540
Aug 17, 2025 $0.0578
-0.69%
$2.02 million $116,993
Aug 16, 2025 $0.0582
+0.24%
$2.04 million $116,026
Aug 15, 2025 $0.0581
-2.48%
$2.03 million $120,803
Aug 14, 2025 $0.0596
+1.81%
$2.08 million $114,202
Aug 13, 2025 $0.0583
-10.79%
$2.04 million $123,426
Aug 12, 2025 $0.0653
+1.21%
$2.28 million $85,464
Aug 11, 2025 $0.0645
-0.66%
$2.26 million $107,080
Aug 10, 2025 $0.0649
-5.92%
$2.27 million $91,539
Aug 9, 2025 $0.0689
+29.64%
$2.41 million $112,819
Aug 8, 2025 $0.0532
-8.41%
$1.86 million $113,786
Aug 7, 2025 $0.0583
-5.11%
$2.04 million $111,048
Aug 6, 2025 $0.0614
-3.00%
$2.15 million $115,467
Aug 5, 2025 $0.0634
+2.82%
$2.22 million $62,893
Aug 4, 2025 $0.0618
+5.19%
$2.16 million $117,717
Aug 3, 2025 $0.0588
-5.87%
$2.06 million $110,019
Aug 2, 2025 $0.0625
-3.90%
$2.19 million $112,547
Aug 1, 2025 $0.0653
+0.45%
$2.28 million $112,964
Jul 31, 2025 $0.0649
+0.26%
$2.27 million $104,858
Jul 30, 2025 $0.0646
-9.66%
$2.26 million $114,333
Jul 29, 2025 $0.0716
-2.03%
$2.5 million $104,689
Jul 28, 2025 $0.073
+9.15%
$2.56 million $117,267
Jul 27, 2025 $0.0669
+6.87%
$2.34 million $127,726
Jul 24, 2025 $0.0589
-2.71%
$-- $109,634
Jul 23, 2025 $0.0605
+0.50%
$2.12 million $117,905
Jul 22, 2025 $0.0603
-0.15%
$2.11 million $113,215
Jul 21, 2025 $0.0604
-1.56%
$2.11 million $103,594
Jul 20, 2025 $0.0614
-2.12%
$2.15 million $121,887
Jul 19, 2025 $0.0628
-1.60%
$2.2 million $105,442
Jul 18, 2025 $0.064
-8.90%
$2.24 million $106,807
Jul 17, 2025 $0.0703
-12.31%
$2.46 million $115,205
Jul 16, 2025 $0.0802
-0.31%
$2.81 million $106,041
Jul 15, 2025 $0.0805
-3.87%
$2.82 million $117,537
Jul 14, 2025 $0.0837
-3.25%
$2.93 million $97,057
Jul 13, 2025 $0.0865
-2.78%
$3.03 million $96,804
Jul 12, 2025 $0.0888
+11.11%
$3.11 million $115,515
Jul 11, 2025 $0.08
+0.62%
$2.8 million $112,293
Jul 10, 2025 $0.0781
+9.25%
$2.73 million $119,243
Jul 9, 2025 $0.0715
+17.10%
$2.5 million $133,948
Jul 8, 2025 $0.0611
-3.17%
$2.14 million $101,200