Modern Innovation Network Token Historical Data

MINX Page 6
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.0301
+4.84%
$1.04 million $117,031
Oct 16, 2025 $0.0284
-0.70%
$1 million $106,432
Oct 15, 2025 $0.0286
-3.93%
$1 million $98,784
Oct 14, 2025 $0.0296
+0.07%
$1.04 million $105,677
Oct 13, 2025 $0.0296
+1.02%
$1.04 million $94,325
Oct 12, 2025 $0.0293
+3.75%
$1.03 million $116,387
Oct 11, 2025 $0.0283
-1.26%
$988,750 $105,789
Oct 10, 2025 $0.0286
+4.53%
$1 million $104,497
Oct 9, 2025 $0.0274
-3.21%
$960,750 $87,591
Oct 8, 2025 $0.0283
-7.25%
$990,500 $97,735
Oct 7, 2025 $0.0305
-29.32%
$1.07 million $97,404
Oct 6, 2025 $0.0431
+3.31%
$1.51 million $91,217
Oct 5, 2025 $0.0417
-6.95%
$1.46 million $89,954
Oct 4, 2025 $0.0447
-5.44%
$1.56 million $53,481
Oct 3, 2025 $0.0473
-0.94%
$1.65 million $111,320
Oct 2, 2025 $0.0478
-0.40%
$1.67 million $109,415
Oct 1, 2025 $0.0481
+2.12%
$1.68 million $56,106
Sep 30, 2025 $0.0473
-0.61%
$1.65 million $87,074
Sep 29, 2025 $0.0476
-0.04%
$1.67 million $113,080
Sep 28, 2025 $0.0479
+0.38%
$1.68 million $32,262
Sep 27, 2025 $0.0477
-5.04%
$1.67 million $93,674
Sep 26, 2025 $0.0499
-0.34%
$1.75 million $83,965
Sep 25, 2025 $0.0496
-4.76%
$1.75 million $67,982
Sep 24, 2025 $0.0515
-2.35%
$1.82 million $111,986
Sep 23, 2025 $0.0527
+0.92%
$1.85 million $118,146
Sep 22, 2025 $0.0515
-6.18%
$1.83 million $108,389
Sep 21, 2025 $0.0544
-1.73%
$1.92 million $111,930
Sep 20, 2025 $0.055
+4.78%
$1.94 million $111,220
Sep 19, 2025 $0.0527
-2.62%
$1.84 million $107,655
Sep 18, 2025 $0.0537
-1.23%
$1.89 million $77,623
Sep 17, 2025 $0.0556
-2.94%
$1.9 million $102,303
Sep 16, 2025 $0.057
+0.71%
$2 million $101,675
Sep 15, 2025 $0.0569
-0.80%
$1.98 million $108,763
Sep 14, 2025 $0.0578
+2.48%
$2.02 million $107,352
Sep 13, 2025 $0.0566
-3.25%
$1.98 million $116,008
Sep 12, 2025 $0.0586
+2.68%
$2.05 million $117,484
Sep 11, 2025 $0.0569
-1.03%
$1.99 million $98,260
Sep 10, 2025 $0.0574
+2.74%
$2 million $114,360
Sep 9, 2025 $0.0556
-7.56%
$1.95 million $83,121
Sep 8, 2025 $0.0602
-4.38%
$2.11 million $89,795
Sep 7, 2025 $0.063
+5.36%
$2.2 million $119,498
Sep 6, 2025 $0.0597
+2.42%
$2.09 million $109,961
Sep 5, 2025 $0.0583
+0.15%
$2.04 million $138,395
Sep 4, 2025 $0.0582
-1.37%
$2.04 million $94,401
Sep 3, 2025 $0.0589
+0.34%
$2.07 million $113,804
Sep 2, 2025 $0.0589
+0.12%
$2.05 million $116,067
Sep 1, 2025 $0.0588
+0.91%
$2.06 million $112,222
Aug 31, 2025 $0.0585
+0.05%
$2.04 million $114,376
Aug 30, 2025 $0.0585
+0.27%
$2.05 million $115,882
Aug 29, 2025 $0.0584
-1.07%
$2.04 million $112,505