Modern Innovation Network Token Historical Data

MINX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0588
-5.87%
$ 2.06 million $ 110,019
Aug 2, 2025 $ 0.0625
-3.90%
$ 2.19 million $ 112,547
Aug 1, 2025 $ 0.0653
+0.45%
$ 2.28 million $ 112,964
Jul 31, 2025 $ 0.0649
+0.26%
$ 2.27 million $ 104,858
Jul 30, 2025 $ 0.0646
-9.66%
$ 2.26 million $ 114,333
Jul 29, 2025 $ 0.0716
-2.03%
$ 2.5 million $ 104,689
Jul 28, 2025 $ 0.073
+9.15%
$ 2.56 million $ 117,267
Jul 27, 2025 $ 0.0669
+6.87%
$ 2.34 million $ 127,726
Jul 24, 2025 $ 0.0589
-2.71%
$ -- $ 109,634
Jul 23, 2025 $ 0.0605
+0.50%
$ 2.12 million $ 117,905
Jul 22, 2025 $ 0.0603
-0.15%
$ 2.11 million $ 113,215
Jul 21, 2025 $ 0.0604
-1.56%
$ 2.11 million $ 103,594
Jul 20, 2025 $ 0.0614
-2.12%
$ 2.15 million $ 121,887
Jul 19, 2025 $ 0.0628
-1.60%
$ 2.2 million $ 105,442
Jul 18, 2025 $ 0.064
-8.90%
$ 2.24 million $ 106,807
Jul 17, 2025 $ 0.0703
-12.31%
$ 2.46 million $ 115,205
Jul 16, 2025 $ 0.0802
-0.31%
$ 2.81 million $ 106,041
Jul 15, 2025 $ 0.0805
-3.87%
$ 2.82 million $ 117,537
Jul 14, 2025 $ 0.0837
-3.25%
$ 2.93 million $ 97,057
Jul 13, 2025 $ 0.0865
-2.78%
$ 3.03 million $ 96,804
Jul 12, 2025 $ 0.0888
+11.11%
$ 3.11 million $ 115,515
Jul 11, 2025 $ 0.08
+0.62%
$ 2.8 million $ 112,293
Jul 10, 2025 $ 0.0781
+9.25%
$ 2.73 million $ 119,243
Jul 9, 2025 $ 0.0715
+17.10%
$ 2.5 million $ 133,948
Jul 8, 2025 $ 0.0611
-3.17%
$ 2.14 million $ 101,200
Jul 7, 2025 $ 0.0631
-0.38%
$ 2.21 million $ 90,968
Jul 6, 2025 $ 0.0634
-0.98%
$ 2.22 million $ 96,932
Jul 5, 2025 $ 0.064
+1.28%
$ 2.24 million $ 89,808
Jul 4, 2025 $ 0.0632
+2.37%
$ 2.21 million $ 86,251
Jul 3, 2025 $ 0.0617
+0.37%
$ 2.16 million $ 78,568
Jul 2, 2025 $ 0.0617
+4.95%
$ 2.16 million $ 102,006
Jul 1, 2025 $ 0.0588
-8.29%
$ 2.06 million $ 79,737
Jun 30, 2025 $ 0.0643
-0.82%
$ 2.25 million $ 88,090
Jun 29, 2025 $ 0.0652
-8.70%
$ 2.28 million $ 88,457
Jun 28, 2025 $ 0.0714
-2.77%
$ 2.5 million $ 79,581
Jun 27, 2025 $ 0.0734
-4.08%
$ 2.57 million $ 83,252
Jun 26, 2025 $ 0.0765
-2.12%
$ 2.68 million $ 79,347
Jun 25, 2025 $ 0.0785
+8.10%
$ 2.75 million $ 97,815
Jun 24, 2025 $ 0.0726
-7.16%
$ 2.54 million $ 94,140
Jun 23, 2025 $ 0.078
+1.72%
$ 2.73 million $ 87,955
Jun 22, 2025 $ 0.0767
-3.62%
$ 2.68 million $ 88,203
Jun 21, 2025 $ 0.0796
-10.05%
$ 2.78 million $ 83,864
Jun 20, 2025 $ 0.0918
+2.80%
$ 3.21 million $ 81,665
Jun 19, 2025 $ 0.0893
+7.65%
$ 3.13 million $ 77,162
Jun 18, 2025 $ 0.083
-5.26%
$ 2.9 million $ 94,333
Jun 17, 2025 $ 0.0876
+5.54%
$ 3.07 million $ 84,004
Jun 16, 2025 $ 0.083
-2.89%
$ 2.9 million $ 88,720
Jun 15, 2025 $ 0.0854
+4.90%
$ 2.99 million $ 106,448
Jun 14, 2025 $ 0.0814
-0.11%
$ 2.85 million $ 84,486
Jun 13, 2025 $ 0.09
-6.64%
$ 3.15 million $ 83,380