Ribble Historical Data

RIBBLE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000266
+0.00%
$ 25,038 $ 41
Today, at 10 PM $ 0.0000266
-0.06%
$ 24,994 $ 41
Today, at 9 PM $ 0.0000266
+0.18%
$ 25,024 $ 41
Today, at 8 PM $ 0.0000266
-0.10%
$ 25,032 $ 41
Today, at 7 PM $ 0.0000267
-0.22%
$ 25,096 $ 41
Today, at 6 PM $ 0.0000268
-0.17%
$ 25,184 $ 41
Today, at 5 PM $ 0.0000268
+0.00%
$ 25,199 $ 29
Today, at 4 PM $ 0.0000268
-0.11%
$ 25,220 $ 26
Today, at 3 PM $ 0.0000269
-0.10%
$ 25,278 $ 26
Today, at 2 PM $ 0.0000269
-0.54%
$ 25,310 $ 27
Today, at 1 PM $ 0.0000271
-0.73%
$ 25,495 $ 29
Today, at 12 PM $ 0.0000273
+0.17%
$ 25,666 $ 30
Today, at 11 AM $ 0.0000273
+0.12%
$ 25,651 $ 26
Today, at 10 AM $ 0.0000273
-0.09%
$ 25,627 $ 27
Today, at 9 AM $ 0.0000273
-0.35%
$ 25,642 $ 27
Today, at 8 AM $ 0.0000274
-0.11%
$ 25,745 $ 27
Today, at 7 AM $ 0.0000274
+0.37%
$ 25,788 $ 24
Today, at 6 AM $ 0.0000273
+0.29%
$ 25,678 $ 24
Today, at 5 AM $ 0.0000273
+0.32%
$ 25,637 $ 24
Today, at 4 AM $ 0.0000272
+0.11%
$ 25,551 $ 24
Today, at 3 AM $ 0.0000272
-0.04%
$ 25,531 $ 24
Today, at 2 AM $ 0.0000272
-0.22%
$ 25,514 $ 10
Today, at 1 AM $ 0.0000273
-0.15%
$ 25,620 $ 10
Today, at 12 AM $ 0.0000273
-0.43%
$ 25,665 $ 6
Yesterday, at 11 PM $ 0.0000274
+0.09%
$ 25,762 $ 6
Yesterday, at 10 PM $ 0.0000274
-0.28%
$ 25,750 $ 6
Yesterday, at 9 PM $ 0.0000275
+0.34%
$ 25,833 $ 6
Yesterday, at 8 PM $ 0.0000274
-0.37%
$ 25,734 $ 59
Yesterday, at 7 PM $ 0.0000275
+0.20%
$ 25,803 $ 59
Yesterday, at 6 PM $ 0.0000274
-0.12%
$ 25,744 $ 59
Yesterday, at 5 PM $ 0.0000275
-0.11%
$ 25,805 $ 57
Yesterday, at 4 PM $ 0.0000275
-0.06%
$ 25,826 $ 57
Yesterday, at 3 PM $ 0.0000274
+0.11%
$ 25,780 $ 57
Yesterday, at 2 PM $ 0.0000275
+0.33%
$ 25,799 $ 57
Yesterday, at 1 PM $ 0.0000274
-1.36%
$ 25,752 $ 53
Yesterday, at 12 PM $ 0.0000278
-0.16%
$ 26,157 $ 55
Yesterday, at 11 AM $ 0.0000279
+0.00%
$ 26,206 $ 55
Yesterday, at 10 AM $ 0.0000279
+0.07%
$ 26,181 $ 56
Yesterday, at 9 AM $ 0.0000278
+0.23%
$ 26,084 $ 55
Yesterday, at 8 AM $ 0.0000276
+0.29%
$ 25,907 $ 55
Yesterday, at 7 AM $ 0.0000275
+0.47%
$ 25,850 $ 55
Yesterday, at 6 AM $ 0.0000274
+0.32%
$ 25,739 $ 68
Yesterday, at 5 AM $ 0.0000272
-0.27%
$ 25,564 $ 68
Yesterday, at 4 AM $ 0.0000273
-0.14%
$ 25,618 $ 68
Yesterday, at 3 AM $ 0.0000273
+0.40%
$ 25,647 $ 68
Yesterday, at 2 AM $ 0.0000271
-0.39%
$ 25,483 $ 68
Yesterday, at 1 AM $ 0.0000272
+0.42%
$ 25,559 $ 68
Yesterday, at 12 AM $ 0.0000271
-0.25%
$ 25,420 $ 67
May 5, 11 PM $ 0.0000271
-0.34%
$ 25,444 $ 1,218
May 5, 10 PM $ 0.0000271
-0.29%
$ 25,462 $ 1,221
Download