Ribble Historical Data

RIBBLE
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0000266
+0.00%
$ 25,038 $ 41
11:13 PM $ 0.0000266
+0.00%
$ 25,017 $ 41
10:58 PM $ 0.0000266
+0.00%
$ 24,994 $ 41
10:43 PM $ 0.0000266
+0.00%
$ 25,024 $ 41
10:28 PM $ 0.0000266
+0.00%
$ 24,990 $ 41
10:13 PM $ 0.0000266
+0.00%
$ 25,010 $ 41
9:58 PM $ 0.0000266
+0.00%
$ 25,024 $ 41
9:43 PM $ 0.0000266
+0.00%
$ 25,037 $ 41
9:28 PM $ 0.0000266
+0.00%
$ 24,967 $ 41
9:13 PM $ 0.0000266
+0.00%
$ 24,979 $ 41
8:58 PM $ 0.0000266
+0.00%
$ 25,032 $ 41
8:43 PM $ 0.0000267
+0.00%
$ 25,109 $ 41
8:28 PM $ 0.0000267
+0.00%
$ 25,114 $ 41
8:13 PM $ 0.0000267
+0.00%
$ 25,057 $ 41
7:58 PM $ 0.0000267
+0.00%
$ 25,096 $ 41
7:43 PM $ 0.0000267
+0.00%
$ 25,049 $ 41
7:28 PM $ 0.0000268
+0.00%
$ 25,139 $ 41
7:13 PM $ 0.0000268
+0.00%
$ 25,152 $ 41
6:58 PM $ 0.0000268
+0.00%
$ 25,184 $ 41
6:43 PM $ 0.0000268
+0.00%
$ 25,213 $ 43
6:28 PM $ 0.0000268
+0.00%
$ 25,170 $ 43
6:13 PM $ 0.0000268
+0.00%
$ 25,226 $ 43
5:58 PM $ 0.0000268
+0.00%
$ 25,199 $ 29
5:43 PM $ 0.0000268
+0.00%
$ 25,184 $ 29
5:28 PM $ 0.0000269
+0.00%
$ 25,254 $ 29
5:13 PM $ 0.0000268
+0.00%
$ 25,199 $ 26
4:58 PM $ 0.0000268
+0.00%
$ 25,220 $ 26
4:43 PM $ 0.0000269
+0.00%
$ 25,261 $ 26
4:28 PM $ 0.0000268
+0.00%
$ 25,202 $ 26
4:13 PM $ 0.0000269
+0.00%
$ 25,247 $ 26
3:58 PM $ 0.0000269
+0.00%
$ 25,278 $ 26
3:43 PM $ 0.0000268
+0.00%
$ 25,164 $ 26
3:28 PM $ 0.0000268
+0.00%
$ 25,164 $ 26
3:13 PM $ 0.0000269
+0.00%
$ 25,303 $ 26
2:58 PM $ 0.0000269
+0.00%
$ 25,310 $ 27
2:43 PM $ 0.0000269
+0.00%
$ 25,310 $ 27
2:28 PM $ 0.000027
+0.00%
$ 25,397 $ 29
2:13 PM $ 0.0000271
+0.00%
$ 25,447 $ 29
1:58 PM $ 0.0000271
+0.00%
$ 25,495 $ 29
1:43 PM $ 0.0000273
+0.00%
$ 25,611 $ 29
1:28 PM $ 0.0000273
+0.00%
$ 25,606 $ 30
1:13 PM $ 0.0000273
+0.00%
$ 25,682 $ 30
12:58 PM $ 0.0000273
+0.00%
$ 25,666 $ 30
12:43 PM $ 0.0000273
+0.00%
$ 25,650 $ 30
12:28 PM $ 0.0000273
+0.00%
$ 25,669 $ 30
12:13 PM $ 0.0000273
+0.00%
$ 25,622 $ 26
11:58 AM $ 0.0000273
+0.00%
$ 25,651 $ 26
11:43 AM $ 0.0000273
+0.00%
$ 25,655 $ 26
11:28 AM $ 0.0000273
+0.00%
$ 25,645 $ 27
11:13 AM $ 0.0000273
+0.00%
$ 25,621 $ 27
Download