Ribble Historical Data

RIBBLE Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0000256
+3.56%
$ 24,076 $ 85
May 20, 3 PM $ 0.0000247
-0.07%
$ 23,230 $ 58
May 20, 2 PM $ 0.0000246
+0.50%
$ 23,155 $ 58
May 20, 1 PM $ 0.0000245
-0.85%
$ 23,013 $ 57
May 20, 12 PM $ 0.0000247
+0.40%
$ 23,164 $ 58
May 20, 11 AM $ 0.0000246
-0.23%
$ 23,099 $ 57
May 20, 10 AM $ 0.0000247
+0.20%
$ 23,188 $ 58
May 20, 9 AM $ 0.0000247
+0.17%
$ 23,180 $ 58
May 20, 8 AM $ 0.0000246
+0.16%
$ 23,143 $ 58
May 20, 7 AM $ 0.0000246
+0.01%
$ 23,150 $ 58
May 20, 6 AM $ 0.0000246
+0.05%
$ 23,119 $ 58
May 20, 5 AM $ 0.0000246
+0.68%
$ 23,117 $ 58
May 20, 4 AM $ 0.0000244
+0.00%
$ 22,913 $ 58
May 20, 3 AM $ 0.0000244
+0.33%
$ 22,914 $ 58
May 20, 2 AM $ 0.0000243
-0.20%
$ 22,842 $ 57
May 20, 1 AM $ 0.0000242
-0.51%
$ 22,777 $ 57
May 20, 12 AM $ 0.0000243
-0.62%
$ 22,852 $ 96
May 19, 11 PM $ 0.0000245
+0.39%
$ 23,027 $ 97
May 19, 10 PM $ 0.0000244
-0.18%
$ 22,938 $ 96
May 19, 9 PM $ 0.0000245
-1.68%
$ 22,995 $ 97
May 19, 8 PM $ 0.0000249
+0.10%
$ 23,388 $ 39
May 19, 7 PM $ 0.0000249
-0.24%
$ 23,396 $ 39
May 19, 6 PM $ 0.000025
+0.04%
$ 23,467 $ 39
May 19, 5 PM $ 0.000025
-0.48%
$ 23,511 $ 39
May 19, 4 PM $ 0.0000251
+0.22%
$ 23,562 $ 40
May 19, 3 PM $ 0.0000251
+0.31%
$ 23,565 $ 39
May 19, 2 PM $ 0.0000251
-0.53%
$ 23,558 $ 39
May 19, 1 PM $ 0.0000252
-0.10%
$ 23,674 $ 40
May 19, 12 PM $ 0.0000252
+0.26%
$ 23,672 $ 140
May 19, 11 AM $ 0.0000251
-0.27%
$ 23,585 $ 139
May 19, 10 AM $ 0.0000251
-0.25%
$ 23,596 $ 139
May 19, 9 AM $ 0.0000252
-0.73%
$ 23,659 $ 139
May 19, 8 AM $ 0.0000254
-0.23%
$ 23,833 $ 141
May 19, 7 AM $ 0.0000254
+0.27%
$ 23,892 $ 141
May 19, 6 AM $ 0.0000254
+0.20%
$ 23,854 $ 142
May 19, 5 AM $ 0.0000254
-0.01%
$ 23,852 $ 193
May 19, 4 AM $ 0.0000254
+0.13%
$ 23,829 $ 194
May 19, 3 AM $ 0.0000253
+0.32%
$ 23,805 $ 207
May 19, 2 AM $ 0.0000253
-0.22%
$ 23,786 $ 207
May 19, 1 AM $ 0.0000254
-1.60%
$ 23,899 $ 207
May 19, 12 AM $ 0.0000258
+0.25%
$ 24,287 $ 168
May 18, 11 PM $ 0.0000258
+0.09%
$ 24,269 $ 167
May 18, 10 PM $ 0.0000258
-0.24%
$ 24,237 $ 168
May 18, 9 PM $ 0.0000258
+0.59%
$ 24,275 $ 169
May 18, 8 PM $ 0.0000257
-0.11%
$ 24,168 $ 168
May 18, 7 PM $ 0.0000257
+1.15%
$ 24,132 $ 170
May 18, 6 PM $ 0.0000254
-0.85%
$ 23,873 $ 167
May 18, 5 PM $ 0.0000256
+0.11%
$ 24,081 $ 167
May 18, 4 PM $ 0.0000255
-0.01%
$ 24,003 $ 167
May 18, 3 PM $ 0.0000255
-0.13%
$ 23,953 $ 167