Ribble Historical Data

RIBBLE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.0000202
-0.52%
$18,834 $30
Jun 3, 6 PM $0.0000203
-0.21%
$18,938 $30
Jun 3, 5 PM $0.0000205
+0.44%
$19,068 $30
Jun 3, 4 PM $0.0000203
-0.63%
$18,919 $30
Jun 3, 3 PM $0.0000204
-0.29%
$19,019 $29
Jun 3, 2 PM $0.0000205
+0.06%
$19,092 $29
Jun 3, 1 PM $0.0000205
-0.56%
$19,063 $29
Jun 3, 12 PM $0.0000205
-0.25%
$19,128 $29
Jun 3, 11 AM $0.0000207
-0.05%
$19,259 $29
Jun 3, 10 AM $0.0000207
+0.13%
$19,275 $29
Jun 3, 9 AM $0.0000206
-0.43%
$19,196 $29
Jun 3, 8 AM $0.0000207
-0.20%
$19,271 $29
Jun 3, 7 AM $0.0000207
-0.18%
$19,332 $82
Jun 3, 6 AM $0.0000209
+0.94%
$19,436 $66
Jun 3, 5 AM $0.0000206
+1.11%
$19,213 $65
Jun 3, 4 AM $0.0000203
+1.23%
$18,946 $64
Jun 3, 3 AM $0.0000201
-1.59%
$18,773 $63
Jun 3, 2 AM $0.0000205
-0.14%
$19,095 $64
Jun 3, 1 AM $0.0000205
-0.67%
$19,092 $64
Jun 3, 12 AM $0.0000206
+1.09%
$19,220 $51
Jun 2, 11 PM $0.0000203
+0.37%
$18,927 $51
Jun 2, 10 PM $0.0000205
-0.95%
$19,079 $82
Jun 2, 9 PM $0.0000207
+0.38%
$19,294 $84
Jun 2, 8 PM $0.0000205
-0.61%
$19,120 $84
Jun 2, 7 PM $0.0000205
-0.60%
$19,071 $84
Jun 2, 6 PM $0.0000206
-1.10%
$19,201 $84
Jun 2, 5 PM $0.0000209
+0.46%
$19,463 $85
Jun 2, 4 PM $0.0000208
+3.38%
$19,424 $84
Jun 2, 3 PM $0.0000202
-0.79%
$18,840 $32
Jun 2, 2 PM $0.0000204
-2.02%
$18,980 $32
Jun 2, 1 PM $0.0000208
-0.08%
$19,407 $33
Jun 2, 12 PM $0.0000208
+0.07%
$19,416 $33
Jun 2, 11 AM $0.0000208
-0.50%
$19,376 $33
Jun 2, 10 AM $0.0000208
+0.24%
$19,410 $34
Jun 2, 9 AM $0.0000208
-0.27%
$19,381 $33
Jun 2, 8 AM $0.0000209
-0.28%
$19,443 $34
Jun 2, 7 AM $0.0000209
-0.85%
$19,522 $34
Jun 2, 6 AM $0.0000212
+0.22%
$19,775 $1
Jun 2, 5 AM $0.0000212
-0.77%
$19,773 $1
Jun 2, 4 AM $0.0000215
-0.11%
$20,013 $1
Jun 2, 3 AM $0.0000215
+0.26%
$20,005 $1
Jun 2, 2 AM $0.0000214
-0.22%
$19,905 $9
Jun 2, 1 AM $0.0000214
-0.48%
$19,973 $10
Jun 2, 12 AM $0.0000216
-0.48%
$20,088 $10
Jun 1, 11 PM $0.0000217
-0.11%
$20,213 $10
Jun 1, 10 PM $0.0000216
-0.10%
$20,110 $10
Jun 1, 9 PM $0.0000216
-0.38%
$20,139 $10
Jun 1, 8 PM $0.0000217
-0.05%
$20,233 $10
Jun 1, 7 PM $0.0000217
+0.29%
$20,252 $10
Jun 1, 6 PM $0.0000217
-0.10%
$20,245 $10