Ribble Historical Data

RIBBLE Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0000255
-0.13%
$ 23,953 $ 167
May 18, 2 PM $ 0.0000256
-0.63%
$ 24,021 $ 167
May 18, 1 PM $ 0.0000257
+2.42%
$ 24,173 $ 167
May 18, 12 PM $ 0.0000252
+0.76%
$ 23,642 $ 68
May 18, 11 AM $ 0.000025
+0.92%
$ 23,482 $ 67
May 18, 10 AM $ 0.0000248
-0.30%
$ 23,271 $ 66
May 18, 9 AM $ 0.0000249
-0.10%
$ 23,388 $ 67
May 18, 8 AM $ 0.0000248
-0.22%
$ 23,343 $ 68
May 18, 7 AM $ 0.0000248
-0.27%
$ 23,339 $ 68
May 18, 6 AM $ 0.0000249
-2.60%
$ 23,403 $ 67
May 18, 5 AM $ 0.0000256
-0.30%
$ 24,059 $ 15
May 18, 4 AM $ 0.0000257
+0.21%
$ 24,150 $ 15
May 18, 3 AM $ 0.0000266
+4.51%
$ 24,977 $ 15
May 18, 2 AM $ 0.0000255
+0.53%
$ 23,929 $ 1
May 18, 1 AM $ 0.0000252
-0.56%
$ 23,688 $ 1
May 18, 12 AM $ 0.0000253
-0.68%
$ 23,773 $ 1
May 17, 11 PM $ 0.0000253
-1.47%
$ 23,750 $ 1
May 17, 10 PM $ 0.0000257
-0.72%
$ 24,157 $ 1
May 17, 9 PM $ 0.0000259
+0.45%
$ 24,354 $ 1
May 17, 8 PM $ 0.0000258
-0.17%
$ 24,237 $ 1
May 17, 7 PM $ 0.0000258
+0.38%
$ 24,228 $ 1
May 17, 6 PM $ 0.0000256
-0.03%
$ 24,091 $ 3
May 17, 5 PM $ 0.0000256
-0.13%
$ 24,085 $ 3
May 17, 4 PM $ 0.0000257
+0.17%
$ 24,185 $ 3
May 17, 3 PM $ 0.0000257
-0.10%
$ 24,132 $ 3
May 17, 8 AM $ 0.0000279
-0.19%
$ 26,238 $ 2
May 17, 7 AM $ 0.000028
+0.10%
$ 26,284 $ 2
May 17, 6 AM $ 0.0000279
+0.00%
$ 26,250 $ 2
May 17, 5 AM $ 0.000028
+0.14%
$ 26,270 $ 83
May 17, 4 AM $ 0.0000279
+0.30%
$ 26,250 $ 83
May 17, 3 AM $ 0.0000278
+0.26%
$ 26,148 $ 83
May 17, 2 AM $ 0.0000278
+0.09%
$ 26,105 $ 83
May 9, 7 PM $ 0.000026
+0.10%
$ 24,416 $ 6
May 9, 6 PM $ 0.000026
+0.10%
$ 24,408 $ 6
May 9, 5 PM $ 0.000026
+0.38%
$ 24,409 $ 6
May 9, 4 PM $ 0.0000259
+0.23%
$ 24,317 $ 6
May 9, 3 PM $ 0.0000258
-0.10%
$ 24,271 $ 6
May 9, 2 PM $ 0.0000259
-0.16%
$ 24,324 $ 6
May 9, 1 PM $ 0.0000259
-0.19%
$ 24,338 $ 6
May 9, 12 PM $ 0.000026
-0.13%
$ 24,384 $ 6
May 9, 11 AM $ 0.000026
+0.09%
$ 24,411 $ 6
May 9, 10 AM $ 0.000026
+0.23%
$ 24,410 $ 6
May 9, 9 AM $ 0.000026
-0.25%
$ 24,391 $ 6
May 9, 8 AM $ 0.000026
+0.04%
$ 24,447 $ 6
May 9, 7 AM $ 0.000026
+0.04%
$ 24,464 $ 6
May 9, 6 AM $ 0.000026
-0.18%
$ 24,449 $ 6
May 9, 5 AM $ 0.0000261
+0.13%
$ 24,534 $ 6
May 9, 4 AM $ 0.0000261
-0.06%
$ 24,507 $ 6
May 9, 3 AM $ 0.0000261
-0.20%
$ 24,502 $ 6
May 9, 2 AM $ 0.0000261
-0.21%
$ 24,550 $ 6