Ribble Historical Data

RIBBLE Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0000261
-0.21%
$ 24,550 $ 6
May 9, 1 AM $ 0.0000261
+0.41%
$ 24,546 $ 7
May 9, 12 AM $ 0.000026
+0.21%
$ 24,388 $ 6
May 8, 11 PM $ 0.0000259
-0.14%
$ 24,299 $ 6
May 8, 10 PM $ 0.0000259
-0.15%
$ 24,334 $ 6
May 8, 9 PM $ 0.0000259
+0.62%
$ 24,369 $ 6
May 8, 8 PM $ 0.0000258
-0.21%
$ 24,268 $ 6
May 8, 7 PM $ 0.0000259
+0.23%
$ 24,376 $ 6
May 8, 6 PM $ 0.0000259
+1.08%
$ 24,314 $ 1
May 8, 5 PM $ 0.0000255
+0.74%
$ 23,995 $ 14
May 8, 4 PM $ 0.0000253
-0.18%
$ 23,809 $ 17
May 8, 3 PM $ 0.0000253
-0.18%
$ 23,754 $ 17
May 8, 2 PM $ 0.0000254
+0.67%
$ 23,832 $ 17
May 8, 1 PM $ 0.0000252
-0.32%
$ 23,645 $ 17
May 8, 12 PM $ 0.0000253
+0.04%
$ 23,766 $ 17
May 8, 11 AM $ 0.0000252
-0.05%
$ 23,724 $ 20
May 8, 10 AM $ 0.0000252
+0.19%
$ 23,717 $ 20
May 8, 9 AM $ 0.0000252
-0.04%
$ 23,698 $ 20
May 8, 8 AM $ 0.0000252
+0.30%
$ 23,699 $ 20
May 8, 7 AM $ 0.0000251
+0.16%
$ 23,614 $ 23
May 8, 6 AM $ 0.0000251
-0.21%
$ 23,587 $ 23
May 8, 5 AM $ 0.0000267
+0.00%
$ 25,055 $ 23
May 8, 4 AM $ 0.0000266
-0.09%
$ 25,024 $ 23
May 8, 3 AM $ 0.0000267
+0.19%
$ 25,061 $ 23
May 8, 2 AM $ 0.0000266
-0.03%
$ 25,019 $ 37
May 8, 1 AM $ 0.0000266
+0.04%
$ 25,026 $ 36
May 8, 12 AM $ 0.0000267
-0.04%
$ 25,054 $ 41
May 7, 11 PM $ 0.0000267
+0.16%
$ 25,058 $ 41
May 7, 10 PM $ 0.0000266
-0.06%
$ 24,994 $ 41
May 7, 9 PM $ 0.0000266
+0.18%
$ 25,024 $ 41
May 7, 8 PM $ 0.0000266
-0.10%
$ 25,032 $ 41
May 7, 7 PM $ 0.0000267
-0.22%
$ 25,096 $ 41
May 7, 6 PM $ 0.0000268
-0.17%
$ 25,184 $ 41
May 7, 5 PM $ 0.0000268
+0.00%
$ 25,199 $ 29
May 7, 4 PM $ 0.0000268
-0.11%
$ 25,220 $ 26
May 7, 3 PM $ 0.0000269
-0.10%
$ 25,278 $ 26
May 7, 2 PM $ 0.0000269
-0.54%
$ 25,310 $ 27
May 7, 1 PM $ 0.0000271
-0.73%
$ 25,495 $ 29
May 7, 12 PM $ 0.0000273
+0.17%
$ 25,666 $ 30
May 7, 11 AM $ 0.0000273
+0.12%
$ 25,651 $ 26
May 7, 10 AM $ 0.0000273
-0.09%
$ 25,627 $ 27
May 7, 9 AM $ 0.0000273
-0.35%
$ 25,642 $ 27
May 7, 8 AM $ 0.0000274
-0.11%
$ 25,745 $ 27
May 7, 7 AM $ 0.0000274
+0.37%
$ 25,788 $ 24
May 7, 6 AM $ 0.0000273
+0.29%
$ 25,678 $ 24
May 7, 5 AM $ 0.0000273
+0.32%
$ 25,637 $ 24
May 7, 4 AM $ 0.0000272
+0.11%
$ 25,551 $ 24
May 7, 3 AM $ 0.0000272
-0.04%
$ 25,531 $ 24
May 7, 2 AM $ 0.0000272
-0.22%
$ 25,514 $ 10
May 7, 1 AM $ 0.0000273
-0.15%
$ 25,620 $ 10