Ribble Historical Data

RIBBLE Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.0000239
+0.14%
$22,447 $0
May 23, 10 AM $0.0000239
+0.38%
$22,410 $0
May 23, 9 AM $0.0000238
+0.48%
$22,319 $0
May 23, 8 AM $0.0000236
-0.29%
$22,183 $26
May 23, 7 AM $0.000024
-0.14%
$22,561 $26
May 23, 6 AM $0.0000241
+0.22%
$22,605 $27
May 23, 5 AM $0.000024
-0.35%
$22,564 $27
May 23, 4 AM $0.0000241
-0.37%
$22,642 $27
May 23, 3 AM $0.0000242
+0.12%
$22,737 $27
May 23, 2 AM $0.0000242
+0.09%
$22,698 $27
May 23, 1 AM $0.0000241
+0.25%
$22,677 $27
May 23, 12 AM $0.000024
-0.47%
$22,531 $27
May 22, 11 PM $0.0000242
-0.01%
$22,721 $27
May 22, 10 PM $0.0000242
-0.19%
$22,720 $27
May 22, 9 PM $0.0000242
+0.08%
$22,763 $27
May 22, 8 PM $0.0000242
-0.09%
$22,716 $27
May 22, 7 PM $0.0000241
-0.93%
$22,666 $27
May 22, 6 PM $0.0000243
-0.43%
$22,850 $28
May 22, 5 PM $0.0000245
+0.34%
$23,033 $28
May 22, 4 PM $0.0000244
-0.19%
$22,906 $27
May 22, 3 PM $0.0000244
+0.21%
$22,946 $27
May 22, 2 PM $0.0000244
-0.49%
$22,938 $27
May 22, 1 PM $0.0000245
-0.20%
$23,061 $27
May 22, 12 PM $0.0000246
+0.14%
$23,076 $27
May 22, 11 AM $0.0000245
-0.21%
$22,980 $27
May 22, 10 AM $0.0000245
+0.03%
$23,053 $27
May 22, 9 AM $0.0000245
-0.99%
$23,059 $27
May 22, 8 AM $0.0000248
-0.21%
$23,281 $1
May 22, 7 AM $0.0000249
+0.45%
$23,362 $1
May 22, 2 AM $0.0000249
+0.18%
$23,421 $0
May 22, 1 AM $0.0000248
-0.06%
$23,335 $0
May 22, 12 AM $0.0000249
-0.34%
$23,357 $0
May 21, 11 PM $0.0000249
+0.09%
$23,439 $0
May 21, 10 PM $0.0000249
-0.22%
$23,426 $0
May 21, 9 PM $0.000025
-0.03%
$23,492 $0
May 21, 8 PM $0.000025
-0.09%
$23,524 $0
May 21, 7 PM $0.000025
+0.57%
$23,508 $0
May 21, 6 PM $0.0000251
-0.22%
$23,547 $0
May 21, 5 PM $0.000025
+1.37%
$23,536 $0
May 21, 4 PM $0.0000247
-0.08%
$23,206 $0
May 21, 3 PM $0.0000247
+0.39%
$23,228 $27
May 21, 2 PM $0.0000247
-0.25%
$23,165 $27
May 21, 1 PM $0.0000247
-0.44%
$23,179 $27
May 21, 12 PM $0.0000248
+0.08%
$23,287 $27
May 21, 11 AM $0.0000248
-0.02%
$23,310 $27
May 21, 10 AM $0.0000248
-0.45%
$23,348 $27
May 21, 9 AM $0.000025
-0.34%
$23,468 $28
May 21, 8 AM $0.0000251
+0.34%
$23,554 $28
May 21, 7 AM $0.000025
+0.33%
$23,454 $28
May 21, 6 AM $0.0000249
-0.09%
$23,422 $27