Ribble Historical Data

RIBBLE Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0000273
-0.15%
$ 25,620 $ 10
May 7, 12 AM $ 0.0000273
-0.43%
$ 25,665 $ 6
May 6, 11 PM $ 0.0000274
+0.09%
$ 25,762 $ 6
May 6, 10 PM $ 0.0000274
-0.28%
$ 25,750 $ 6
May 6, 9 PM $ 0.0000275
+0.34%
$ 25,833 $ 6
May 6, 8 PM $ 0.0000274
-0.37%
$ 25,734 $ 59
May 6, 7 PM $ 0.0000275
+0.20%
$ 25,803 $ 59
May 6, 6 PM $ 0.0000274
-0.12%
$ 25,744 $ 59
May 6, 5 PM $ 0.0000275
-0.11%
$ 25,805 $ 57
May 6, 4 PM $ 0.0000275
-0.06%
$ 25,826 $ 57
May 6, 3 PM $ 0.0000274
+0.11%
$ 25,780 $ 57
May 6, 2 PM $ 0.0000275
+0.33%
$ 25,799 $ 57
May 6, 1 PM $ 0.0000274
-1.36%
$ 25,752 $ 53
May 6, 12 PM $ 0.0000278
-0.16%
$ 26,157 $ 55
May 6, 11 AM $ 0.0000279
+0.00%
$ 26,206 $ 55
May 6, 10 AM $ 0.0000279
+0.07%
$ 26,181 $ 56
May 6, 9 AM $ 0.0000278
+0.23%
$ 26,084 $ 55
May 6, 8 AM $ 0.0000276
+0.29%
$ 25,907 $ 55
May 6, 7 AM $ 0.0000275
+0.47%
$ 25,850 $ 55
May 6, 6 AM $ 0.0000274
+0.32%
$ 25,739 $ 68
May 6, 5 AM $ 0.0000272
-0.27%
$ 25,564 $ 68
May 6, 4 AM $ 0.0000273
-0.14%
$ 25,618 $ 68
May 6, 3 AM $ 0.0000273
+0.40%
$ 25,647 $ 68
May 6, 2 AM $ 0.0000271
-0.39%
$ 25,483 $ 68
May 6, 1 AM $ 0.0000272
+0.42%
$ 25,559 $ 68
May 6, 12 AM $ 0.0000271
-0.25%
$ 25,420 $ 67
May 5, 11 PM $ 0.0000271
-0.34%
$ 25,444 $ 1,218
May 5, 10 PM $ 0.0000271
-0.29%
$ 25,462 $ 1,221
May 5, 9 PM $ 0.0000271
-1.68%
$ 25,499 $ 1,248
May 5, 8 PM $ 0.0000276
+1.32%
$ 25,941 $ 1,199
May 5, 7 PM $ 0.0000273
+0.18%
$ 25,605 $ 1,207
May 5, 6 PM $ 0.0000272
+0.11%
$ 25,573 $ 1,205
May 5, 5 PM $ 0.0000272
-0.02%
$ 25,519 $ 1,204
May 5, 4 PM $ 0.0000271
-0.47%
$ 25,474 $ 1,204
May 5, 3 PM $ 0.0000273
+0.20%
$ 25,618 $ 1,207
May 5, 2 PM $ 0.0000271
-0.42%
$ 25,508 $ 1,198
May 5, 1 PM $ 0.0000273
+0.08%
$ 25,624 $ 1,200
May 5, 12 PM $ 0.0000272
+0.38%
$ 25,592 $ 1,208
May 5, 11 AM $ 0.0000271
+0.11%
$ 25,496 $ 1,203
May 5, 10 AM $ 0.0000271
+0.28%
$ 25,484 $ 1,202
May 5, 9 AM $ 0.000027
-0.31%
$ 25,411 $ 1,201
May 5, 8 AM $ 0.0000271
+0.10%
$ 25,495 $ 1,204
May 5, 7 AM $ 0.0000272
+0.21%
$ 25,514 $ 1,204
May 5, 6 AM $ 0.000027
-0.36%
$ 25,401 $ 1,212
May 5, 5 AM $ 0.0000272
+0.12%
$ 25,528 $ 1,203
May 5, 4 AM $ 0.0000271
-0.33%
$ 25,483 $ 1,204
May 5, 3 AM $ 0.0000273
+0.56%
$ 25,607 $ 1,208
May 5, 2 AM $ 0.0000272
+0.44%
$ 25,516 $ 1,205
May 5, 1 AM $ 0.000027
-0.04%
$ 25,399 $ 1,229
May 4, 11 PM $ 0.0000269
-0.12%
$ 25,315 $ 66