Ribble Historical Data

RIBBLE Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0000269
-0.12%
$ 25,315 $ 66
May 4, 10 PM $ 0.000027
-0.79%
$ 25,361 $ 66
May 4, 9 PM $ 0.0000272
+0.33%
$ 25,561 $ 39
May 4, 8 PM $ 0.0000271
-0.56%
$ 25,465 $ 40
May 4, 7 PM $ 0.0000273
-0.34%
$ 25,615 $ 41
May 4, 6 PM $ 0.0000274
-0.41%
$ 25,722 $ 130
May 4, 5 PM $ 0.0000274
+0.37%
$ 25,738 $ 131
May 4, 4 PM $ 0.0000274
+0.36%
$ 25,701 $ 130
May 4, 3 PM $ 0.0000272
-0.89%
$ 25,570 $ 131
May 4, 2 PM $ 0.0000273
+0.62%
$ 25,668 $ 131
May 4, 1 PM $ 0.0000272
+0.08%
$ 25,561 $ 130
May 4, 12 PM $ 0.0000272
+0.00%
$ 25,522 $ 130
May 4, 11 AM $ 0.0000271
-0.11%
$ 25,497 $ 130
May 4, 10 AM $ 0.0000272
-1.40%
$ 25,559 $ 130
May 4, 9 AM $ 0.0000276
+0.49%
$ 25,928 $ 132
May 4, 8 AM $ 0.0000274
+0.04%
$ 25,789 $ 162
May 4, 7 AM $ 0.0000274
+0.00%
$ 25,774 $ 162
May 4, 6 AM $ 0.0000274
-0.30%
$ 25,739 $ 162
May 4, 5 AM $ 0.0000275
-0.12%
$ 25,845 $ 163
May 4, 4 AM $ 0.0000276
+0.38%
$ 25,908 $ 163
May 4, 3 AM $ 0.0000274
-0.20%
$ 25,783 $ 163
May 4, 2 AM $ 0.0000275
+0.01%
$ 25,796 $ 163
May 4, 1 AM $ 0.0000273
+0.39%
$ 25,635 $ 145
May 4, 12 AM $ 0.0000271
-0.24%
$ 25,464 $ 144
May 3, 11 PM $ 0.0000272
-0.61%
$ 25,550 $ 265
May 3, 10 PM $ 0.0000274
+0.57%
$ 25,735 $ 332
May 3, 9 PM $ 0.0000272
-0.07%
$ 25,602 $ 392
May 3, 8 PM $ 0.0000273
-0.16%
$ 25,680 $ 598
May 3, 7 PM $ 0.0000274
+0.13%
$ 25,737 $ 596
May 3, 6 PM $ 0.0000273
+1.48%
$ 25,695 $ 596
May 3, 5 PM $ 0.000027
+0.07%
$ 25,342 $ 572
May 3, 4 PM $ 0.000027
+0.10%
$ 25,342 $ 581
May 3, 3 PM $ 0.000027
-0.18%
$ 25,322 $ 1,808
May 3, 2 PM $ 0.000027
-0.07%
$ 25,325 $ 1,809
May 3, 1 PM $ 0.0000269
-0.17%
$ 25,311 $ 1,807
May 3, 12 PM $ 0.000027
+0.07%
$ 25,333 $ 1,808
May 3, 11 AM $ 0.0000269
+0.38%
$ 25,278 $ 1,821
May 3, 10 AM $ 0.0000268
+0.01%
$ 25,206 $ 1,811
May 3, 9 AM $ 0.0000268
+0.11%
$ 25,204 $ 1,813
May 3, 8 AM $ 0.0000268
-0.90%
$ 25,171 $ 1,811
May 3, 7 AM $ 0.0000271
+0.24%
$ 25,430 $ 1,790
May 3, 6 AM $ 0.000027
-0.12%
$ 25,341 $ 1,788
May 3, 5 AM $ 0.000027
+0.17%
$ 25,357 $ 1,788
May 3, 4 AM $ 0.000027
+0.05%
$ 25,334 $ 1,786
May 3, 3 AM $ 0.0000269
+0.02%
$ 25,318 $ 1,787
May 2, 8 PM $ 0.0000312
-0.04%
$ 29,294 $ 2,354
May 2, 7 PM $ 0.0000312
+0.08%
$ 29,307 $ 2,369
May 2, 6 PM $ 0.0000305
+0.09%
$ 28,702 $ 2,368
May 2, 5 PM $ 0.0000305
-0.28%
$ 28,700 $ 2,449
May 2, 4 PM $ 0.0000291
-0.11%
$ 27,386 $ 2,444