Ribble Historical Data

RIBBLE Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000291
-0.11%
$ 27,386 $ 2,444
May 2, 3 PM $ 0.0000292
-0.02%
$ 27,393 $ 1,209
May 2, 2 PM $ 0.0000291
-0.09%
$ 27,369 $ 1,208
May 2, 1 PM $ 0.0000291
+0.29%
$ 27,372 $ 1,211
May 2, 12 PM $ 0.0000291
+0.12%
$ 27,308 $ 1,210
May 2, 11 AM $ 0.000029
-0.14%
$ 27,275 $ 1,212
May 2, 10 AM $ 0.000029
-0.03%
$ 27,294 $ 1,221
May 2, 9 AM $ 0.0000291
+0.11%
$ 27,301 $ 1,221
May 2, 8 AM $ 0.000029
-0.05%
$ 27,277 $ 1,290
May 2, 7 AM $ 0.0000291
-0.04%
$ 27,312 $ 1,291
May 2, 6 AM $ 0.000029
+0.06%
$ 27,283 $ 1,292
May 2, 5 AM $ 0.000029
-0.04%
$ 27,260 $ 1,290
May 2, 4 AM $ 0.000029
-0.15%
$ 27,264 $ 1,290
May 2, 3 AM $ 0.0000291
+0.00%
$ 27,296 $ 1,293
May 1, 9 PM $ 0.0000269
+0.15%
$ 25,321 $ 263
May 1, 8 PM $ 0.0000282
+4.43%
$ 26,472 $ 262
May 1, 7 PM $ 0.000027
+0.00%
$ 25,334 $ 268
May 1, 6 PM $ 0.0000282
-0.08%
$ 26,526 $ 520
May 1, 5 PM $ 0.0000282
-3.22%
$ 26,511 $ 695
May 1, 4 PM $ 0.0000292
-0.08%
$ 27,421 $ 819
May 1, 3 PM $ 0.0000293
+0.23%
$ 27,511 $ 820
May 1, 2 PM $ 0.0000292
-0.30%
$ 27,422 $ 821
May 1, 1 PM $ 0.0000291
+0.42%
$ 27,377 $ 819
May 1, 12 PM $ 0.000029
+0.64%
$ 27,279 $ 821
May 1, 11 AM $ 0.0000288
+0.05%
$ 27,077 $ 814
May 1, 10 AM $ 0.0000288
-0.06%
$ 27,042 $ 813
May 1, 9 AM $ 0.0000288
-0.17%
$ 27,084 $ 813
May 1, 8 AM $ 0.0000282
+0.10%
$ 26,488 $ 736
May 1, 7 AM $ 0.0000281
+0.02%
$ 26,449 $ 738
May 1, 6 AM $ 0.0000281
-0.20%
$ 26,444 $ 738
May 1, 5 AM $ 0.0000282
+0.01%
$ 26,479 $ 739
May 1, 4 AM $ 0.0000282
-0.06%
$ 26,467 $ 745
May 1, 3 AM $ 0.0000282
+0.52%
$ 26,488 $ 740
May 1, 2 AM $ 0.000028
-0.08%
$ 26,356 $ 948
May 1, 1 AM $ 0.000028
+0.24%
$ 26,356 $ 949
May 1, 12 AM $ 0.0000279
+0.00%
$ 26,261 $ 945
Apr 30, 11 PM $ 0.0000279
+0.18%
$ 26,247 $ 1,197
Apr 30, 10 PM $ 0.0000279
-0.07%
$ 26,219 $ 1,194
Apr 30, 9 PM $ 0.000028
-4.67%
$ 26,276 $ 1,196
Apr 30, 8 PM $ 0.0000293
+0.14%
$ 27,572 $ 1,200
Apr 30, 6 PM $ 0.0000301
-0.03%
$ 28,295 $ 668
Apr 30, 5 PM $ 0.0000301
+1.38%
$ 28,254 $ 680
Apr 30, 4 PM $ 0.0000295
-0.17%
$ 27,763 $ 591
Apr 30, 3 PM $ 0.0000296
+0.01%
$ 27,803 $ 592
Apr 30, 2 PM $ 0.0000296
-0.16%
$ 27,786 $ 659
Apr 30, 1 PM $ 0.0000297
-0.94%
$ 27,862 $ 789
Apr 30, 12 PM $ 0.00003
+0.19%
$ 28,154 $ 828
Apr 30, 11 AM $ 0.0000299
-0.06%
$ 28,091 $ 845
Apr 30, 10 AM $ 0.0000299
-0.24%
$ 28,123 $ 852
Apr 30, 9 AM $ 0.00003
+0.17%
$ 28,211 $ 896