Ribble Historical Data

RIBBLE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0000359
-0.14%
$ 33,717 $ 556
Apr 27, 11 PM $ 0.0000359
+0.21%
$ 33,739 $ 574
Apr 27, 10 PM $ 0.0000358
+0.00%
$ 33,642 $ 605
Apr 27, 4 PM $ 0.000038
+0.15%
$ 35,721 $ 3,260
Apr 27, 3 PM $ 0.0000381
-1.05%
$ 35,755 $ 3,266
Apr 27, 2 PM $ 0.0000386
+0.46%
$ 36,223 $ 3,311
Apr 27, 1 PM $ 0.0000386
+1.33%
$ 36,226 $ 3,521
Apr 27, 12 PM $ 0.0000395
-3.85%
$ 37,135 $ 4,751
Apr 27, 11 AM $ 0.0000411
-0.10%
$ 38,641 $ 5,668
Apr 27, 10 AM $ 0.0000412
-0.89%
$ 38,701 $ 5,676
Apr 27, 9 AM $ 0.0000418
+0.01%
$ 39,291 $ 5,636
Apr 27, 8 AM $ 0.0000417
-0.07%
$ 39,221 $ 5,647
Apr 27, 7 AM $ 0.0000418
-0.20%
$ 39,235 $ 5,647
Apr 27, 6 AM $ 0.0000418
-0.34%
$ 39,239 $ 5,656
Apr 27, 5 AM $ 0.000042
-1.33%
$ 39,506 $ 5,665
Apr 27, 4 AM $ 0.0000426
-0.17%
$ 40,069 $ 5,645
Apr 27, 3 AM $ 0.0000428
+0.06%
$ 40,197 $ 5,659
Apr 27, 2 AM $ 0.0000427
+0.00%
$ 40,098 $ 5,664
Apr 26, 8 PM $ 0.0000346
-0.04%
$ 32,485 $ 2,890
Apr 26, 7 PM $ 0.0000346
+0.14%
$ 32,495 $ 2,891
Apr 26, 12 PM $ 0.0000405
-0.15%
$ 38,022 $ 878
Apr 26, 11 AM $ 0.0000405
+0.20%
$ 38,064 $ 589
Apr 26, 10 AM $ 0.0000404
-0.05%
$ 37,998 $ 585
Apr 26, 9 AM $ 0.0000404
+0.36%
$ 37,999 $ 586
Apr 26, 8 AM $ 0.0000403
-0.21%
$ 37,872 $ 968
Apr 26, 7 AM $ 0.0000403
-0.02%
$ 37,905 $ 1,272
Apr 26, 6 AM $ 0.0000404
+0.15%
$ 37,935 $ 2,366
Apr 26, 5 AM $ 0.0000403
+0.28%
$ 37,903 $ 2,908
Apr 26, 4 AM $ 0.0000401
+0.08%
$ 37,722 $ 3,194
Apr 26, 3 AM $ 0.0000401
-0.19%
$ 37,694 $ 3,303
Apr 26, 2 AM $ 0.00004
+0.13%
$ 37,623 $ 3,310
Apr 26, 1 AM $ 0.00004
+0.02%
$ 37,616 $ 3,388
Apr 26, 12 AM $ 0.0000401
+2.16%
$ 37,680 $ 3,391
Apr 25, 11 PM $ 0.0000393
-0.02%
$ 36,901 $ 3,480
Apr 25, 10 PM $ 0.0000393
+0.19%
$ 36,915 $ 3,562
Apr 25, 9 PM $ 0.0000392
+0.02%
$ 36,836 $ 3,555
Apr 25, 8 PM $ 0.0000389
+0.01%
$ 36,589 $ 3,554
Apr 25, 7 PM $ 0.0000389
+0.67%
$ 36,562 $ 3,551
Apr 25, 6 PM $ 0.0000387
+0.12%
$ 36,324 $ 3,590
Apr 25, 5 PM $ 0.0000386
-0.30%
$ 36,287 $ 3,586
Apr 25, 4 PM $ 0.0000373
-0.21%
$ 35,013 $ 3,661
Apr 25, 3 PM $ 0.0000386
+0.03%
$ 36,281 $ 3,561
Apr 25, 2 PM $ 0.0000386
+0.00%
$ 36,310 $ 3,518
Apr 25, 1 PM $ 0.0000387
+5.15%
$ 36,319 $ 3,710
Apr 25, 12 PM $ 0.0000367
-0.16%
$ 34,511 $ 5,858
Apr 25, 11 AM $ 0.0000368
-0.26%
$ 34,577 $ 6,237
Apr 25, 10 AM $ 0.0000369
+0.00%
$ 34,669 $ 6,275
Apr 25, 4 AM $ 0.0000438
+0.03%
$ 41,178 $ 5,326
Apr 25, 3 AM $ 0.0000438
+0.09%
$ 41,143 $ 5,209
Apr 25, 2 AM $ 0.0000438
-1.70%
$ 41,129 $ 5,581