Ribble Historical Data

RIBBLE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0000438
-1.70%
$ 41,129 $ 5,581
Apr 25, 1 AM $ 0.0000445
+0.21%
$ 41,845 $ 5,693
Apr 25, 12 AM $ 0.0000444
+1.88%
$ 41,755 $ 5,682
Apr 24, 11 PM $ 0.0000436
+0.44%
$ 40,952 $ 5,524
Apr 24, 10 PM $ 0.0000451
+0.00%
$ 42,395 $ 6,239
Apr 24, 6 PM $ 0.0000429
-0.10%
$ 40,304 $ 8,709
Apr 24, 5 PM $ 0.0000429
-1.77%
$ 40,272 $ 8,771
Apr 24, 4 PM $ 0.0000436
-0.19%
$ 40,984 $ 8,775
Apr 24, 3 PM $ 0.0000441
+0.40%
$ 41,414 $ 8,811
Apr 24, 12 PM $ 0.00004
+0.13%
$ 37,615 $ 6,778
Apr 24, 11 AM $ 0.0000378
+0.34%
$ 35,474 $ 6,573
Download