Ribble Historical Data

RIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $0.0000185
-0.03%
$17,164 $12
Jul 26, 10 AM $0.0000185
+0.10%
$17,172 $13
Jul 26, 9 AM $0.0000185
+0.01%
$17,160 $13
Jul 26, 8 AM $0.0000184
+0.00%
$17,141 $13
Jul 26, 7 AM $0.0000184
-0.20%
$17,135 $13
Jul 26, 6 AM $0.0000184
-0.01%
$17,145 $13
Jul 26, 5 AM $0.0000185
-0.02%
$17,172 $13
Jul 26, 4 AM $0.0000185
+0.17%
$17,206 $13
Jul 26, 3 AM $0.0000185
+0.12%
$17,181 $13
Jul 26, 2 AM $0.0000185
+0.01%
$17,158 $13
Jul 26, 1 AM $0.0000185
+0.05%
$17,153 $12
Jul 26, 12 AM $0.0000184
+0.11%
$17,133 $12
Jul 25, 11 PM $0.0000184
-0.24%
$17,123 $12
Jul 25, 10 PM $0.0000185
+0.10%
$17,155 $18
Jul 25, 9 PM $0.0000185
+0.19%
$17,156 $18
Jul 25, 8 PM $0.0000184
-0.13%
$17,129 $18
Jul 25, 7 PM $0.0000185
-0.30%
$17,148 $55
Jul 25, 6 PM $0.0000185
-0.10%
$17,207 $55
Jul 25, 5 PM $0.0000186
+0.25%
$17,245 $55
Jul 25, 4 PM $0.0000185
+0.29%
$17,188 $55
Jul 25, 3 PM $0.0000184
+0.35%
$17,135 $55
Jul 25, 2 PM $0.0000183
+0.12%
$17,054 $53
Jul 25, 1 PM $0.0000184
-2.16%
$17,060 $53
Jul 25, 12 PM $0.0000187
+0.07%
$17,424 $53
Jul 25, 11 AM $0.0000187
+2.62%
$17,409 $53
Jul 25, 10 AM $0.0000182
+0.15%
$16,955 $43
Jul 25, 9 AM $0.0000182
+0.21%
$16,931 $43
Jul 25, 8 AM $0.0000182
+0.03%
$16,914 $43
Jul 25, 7 AM $0.0000182
-0.13%
$16,916 $43
Jul 25, 6 AM $0.0000182
-0.33%
$16,914 $43
Jul 25, 5 AM $0.0000182
-0.24%
$16,961 $43
Jul 25, 4 AM $0.0000183
+0.17%
$17,005 $43
Jul 25, 3 AM $0.0000183
-0.06%
$16,981 $43
Jul 25, 2 AM $0.0000183
+0.05%
$16,996 $43
Jul 25, 1 AM $0.0000183
-0.08%
$17,005 $44
Jul 25, 12 AM $0.0000183
+0.06%
$16,989 $45
Jul 24, 11 PM $0.0000183
-0.04%
$16,972 $45
Jul 24, 10 PM $0.0000183
+0.27%
$17,029 $38
Jul 24, 9 PM $0.0000183
-0.02%
$17,003 $38
Jul 24, 8 PM $0.0000183
+0.04%
$16,997 $38
Jul 24, 7 PM $0.0000185
+0.26%
$17,228 $1
Jul 24, 6 PM $0.0000185
-0.19%
$17,178 $1
Jul 24, 5 PM $0.0000185
+0.17%
$17,216 $1
Jul 24, 4 PM $0.0000185
-0.40%
$17,176 $1
Jul 24, 3 PM $0.0000186
+0.05%
$17,257 $1
Jul 24, 2 PM $0.0000185
-0.31%
$17,223 $1
Jul 24, 1 PM $0.0000186
-0.38%
$17,296 $1
Jul 24, 12 PM $0.0000187
-0.11%
$17,413 $1
Jul 24, 11 AM $0.0000188
-0.41%
$17,432 $1
Jul 24, 10 AM $0.0000188
-0.07%
$17,507 $1