Ribble Historical Data

RIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.0000271
-0.29%
$ 25,462 $ 1,221
May 5, 9 PM $ 0.0000271
-1.68%
$ 25,499 $ 1,248
May 5, 8 PM $ 0.0000276
+1.32%
$ 25,941 $ 1,199
May 5, 7 PM $ 0.0000273
+0.18%
$ 25,605 $ 1,207
May 5, 6 PM $ 0.0000272
+0.11%
$ 25,573 $ 1,205
May 5, 5 PM $ 0.0000272
-0.02%
$ 25,519 $ 1,204
May 5, 4 PM $ 0.0000271
-0.47%
$ 25,474 $ 1,204
May 5, 3 PM $ 0.0000273
+0.20%
$ 25,618 $ 1,207
May 5, 2 PM $ 0.0000271
-0.42%
$ 25,508 $ 1,198
May 5, 1 PM $ 0.0000273
+0.08%
$ 25,624 $ 1,200
May 5, 12 PM $ 0.0000272
+0.38%
$ 25,592 $ 1,208
May 5, 11 AM $ 0.0000271
+0.11%
$ 25,496 $ 1,203
May 5, 10 AM $ 0.0000271
+0.28%
$ 25,484 $ 1,202
May 5, 9 AM $ 0.000027
-0.31%
$ 25,411 $ 1,201
May 5, 8 AM $ 0.0000271
+0.10%
$ 25,495 $ 1,204
May 5, 7 AM $ 0.0000272
+0.21%
$ 25,514 $ 1,204
May 5, 6 AM $ 0.000027
-0.36%
$ 25,401 $ 1,212
May 5, 5 AM $ 0.0000272
+0.12%
$ 25,528 $ 1,203
May 5, 4 AM $ 0.0000271
-0.33%
$ 25,483 $ 1,204
May 5, 3 AM $ 0.0000273
+0.56%
$ 25,607 $ 1,208
May 5, 2 AM $ 0.0000272
+0.44%
$ 25,516 $ 1,205
May 5, 1 AM $ 0.000027
-0.04%
$ 25,399 $ 1,229
May 4, 11 PM $ 0.0000269
-0.12%
$ 25,315 $ 66
May 4, 10 PM $ 0.000027
-0.79%
$ 25,361 $ 66
May 4, 9 PM $ 0.0000272
+0.33%
$ 25,561 $ 39
May 4, 8 PM $ 0.0000271
-0.56%
$ 25,465 $ 40
May 4, 7 PM $ 0.0000273
-0.34%
$ 25,615 $ 41
May 4, 6 PM $ 0.0000274
-0.41%
$ 25,722 $ 130
May 4, 5 PM $ 0.0000274
+0.37%
$ 25,738 $ 131
May 4, 4 PM $ 0.0000274
+0.36%
$ 25,701 $ 130
May 4, 3 PM $ 0.0000272
-0.89%
$ 25,570 $ 131
May 4, 2 PM $ 0.0000273
+0.62%
$ 25,668 $ 131
May 4, 1 PM $ 0.0000272
+0.08%
$ 25,561 $ 130
May 4, 12 PM $ 0.0000272
+0.00%
$ 25,522 $ 130
May 4, 11 AM $ 0.0000271
-0.11%
$ 25,497 $ 130
May 4, 10 AM $ 0.0000272
-1.40%
$ 25,559 $ 130
May 4, 9 AM $ 0.0000276
+0.49%
$ 25,928 $ 132
May 4, 8 AM $ 0.0000274
+0.04%
$ 25,789 $ 162
May 4, 7 AM $ 0.0000274
+0.00%
$ 25,774 $ 162
May 4, 6 AM $ 0.0000274
-0.30%
$ 25,739 $ 162
May 4, 5 AM $ 0.0000275
-0.12%
$ 25,845 $ 163
May 4, 4 AM $ 0.0000276
+0.38%
$ 25,908 $ 163
May 4, 3 AM $ 0.0000274
-0.20%
$ 25,783 $ 163
May 4, 2 AM $ 0.0000275
+0.01%
$ 25,796 $ 163
May 4, 1 AM $ 0.0000273
+0.39%
$ 25,635 $ 145
May 4, 12 AM $ 0.0000271
-0.24%
$ 25,464 $ 144
May 3, 11 PM $ 0.0000272
-0.61%
$ 25,550 $ 265
May 3, 10 PM $ 0.0000274
+0.57%
$ 25,735 $ 332
May 3, 9 PM $ 0.0000272
-0.07%
$ 25,602 $ 392
May 3, 8 PM $ 0.0000273
-0.16%
$ 25,680 $ 598