Ribble Historical Data

RIBBLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0000184
-0.39%
$ 17,167 $ 52
Jun 27, 10 PM $ 0.0000185
+0.00%
$ 17,225 $ 53
Jun 27, 9 PM $ 0.0000185
+0.01%
$ 17,253 $ 53
Jun 27, 8 PM $ 0.0000185
+0.01%
$ 17,261 $ 53
Jun 27, 7 PM $ 0.0000185
-0.42%
$ 17,258 $ 53
Jun 27, 6 PM $ 0.0000186
-0.27%
$ 17,325 $ 53
Jun 27, 5 PM $ 0.0000187
-0.63%
$ 17,399 $ 53
Jun 27, 4 PM $ 0.0000188
-0.41%
$ 17,534 $ 54
Jun 27, 1 PM $ 0.0000182
+0.00%
$ 16,967 $ 31
Jun 13, 6 AM $ 0.000019
+0.15%
$ 17,731 $ 1
Jun 13, 5 AM $ 0.000019
-0.08%
$ 17,737 $ 1
Jun 13, 4 AM $ 0.0000191
+0.07%
$ 17,771 $ 1
Jun 13, 3 AM $ 0.000019
-0.06%
$ 17,740 $ 1
Jun 13, 2 AM $ 0.0000191
-0.42%
$ 17,766 $ 1
Jun 13, 1 AM $ 0.0000191
+0.35%
$ 17,824 $ 1
Jun 13, 12 AM $ 0.000019
+0.13%
$ 17,752 $ 1
Jun 12, 11 PM $ 0.000019
+0.01%
$ 17,699 $ 1
Jun 12, 10 PM $ 0.000019
-0.05%
$ 17,693 $ 1
Jun 12, 9 PM $ 0.0000191
+0.15%
$ 17,756 $ 1
Jun 12, 8 PM $ 0.000019
+0.22%
$ 17,748 $ 1
Jun 12, 7 PM $ 0.000019
+0.15%
$ 17,742 $ 1
Jun 12, 6 PM $ 0.000019
+0.12%
$ 17,743 $ 1
Jun 12, 5 PM $ 0.000019
-0.19%
$ 17,715 $ 1
Jun 12, 4 PM $ 0.000019
+0.04%
$ 17,725 $ 1
Jun 12, 3 PM $ 0.0000192
-0.57%
$ 17,855 $ 1
Jun 12, 2 PM $ 0.0000192
+1.15%
$ 17,864 $ 1
Jun 12, 1 PM $ 0.000019
-0.61%
$ 17,663 $ 1
Jun 12, 12 PM $ 0.0000191
-0.45%
$ 17,785 $ 1
Jun 12, 11 AM $ 0.0000192
-0.14%
$ 17,870 $ 1
Jun 12, 10 AM $ 0.0000192
-0.47%
$ 17,880 $ 1
Jun 12, 9 AM $ 0.0000193
+0.57%
$ 17,984 $ 1
Jun 12, 8 AM $ 0.0000192
+0.70%
$ 17,863 $ 1
Jun 12, 7 AM $ 0.000019
+0.18%
$ 17,721 $ 1
Jun 12, 6 AM $ 0.000019
-0.97%
$ 17,669 $ 1
Jun 12, 5 AM $ 0.0000191
-0.56%
$ 17,840 $ 24
Jun 12, 4 AM $ 0.0000193
+0.37%
$ 17,956 $ 24
Jun 12, 3 AM $ 0.0000192
-0.42%
$ 17,865 $ 24
Jun 12, 2 AM $ 0.0000193
+0.72%
$ 17,943 $ 25
Jun 12, 1 AM $ 0.0000191
-0.41%
$ 17,818 $ 25
Jun 12, 12 AM $ 0.0000192
-0.03%
$ 17,878 $ 25
Jun 11, 11 PM $ 0.0000192
-0.07%
$ 17,887 $ 25
Jun 11, 10 PM $ 0.0000192
+0.30%
$ 17,894 $ 25
Jun 11, 9 PM $ 0.0000191
+0.38%
$ 17,839 $ 25
Jun 11, 8 PM $ 0.000019
-0.77%
$ 17,722 $ 25
Jun 11, 7 PM $ 0.0000193
+0.64%
$ 17,945 $ 82
Jun 11, 6 PM $ 0.0000191
+0.01%
$ 17,788 $ 82
Jun 11, 5 PM $ 0.000019
+2.04%
$ 17,698 $ 82
Jun 11, 4 PM $ 0.0000186
+0.01%
$ 17,380 $ 80
Jun 11, 3 PM $ 0.0000187
-0.02%
$ 17,435 $ 80
Jun 11, 2 PM $ 0.0000187
-0.19%
$ 17,433 $ 81