Ribble Historical Data

RIBBLE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.0000189
-0.15%
$17,543 $1
Jul 24, 8 AM $0.0000189
-0.03%
$17,604 $1
Jul 17, 1 AM $0.0000185
-0.47%
$17,191 $1
Jul 17, 12 AM $0.0000185
+0.23%
$17,196 $1
Jul 16, 11 PM $0.0000185
-0.24%
$17,175 $1
Jul 16, 10 PM $0.0000186
-0.60%
$17,245 $1
Jul 16, 9 PM $0.0000187
+0.03%
$17,343 $1
Jul 16, 8 PM $0.0000187
+0.10%
$17,336 $1
Jul 16, 7 PM $0.0000186
+0.22%
$17,328 $1
Jul 16, 6 PM $0.0000186
-0.17%
$17,250 $1
Jul 16, 5 PM $0.0000187
-0.43%
$17,424 $1
Jul 16, 4 PM $0.0000188
-0.44%
$17,510 $1
Jul 16, 3 PM $0.000019
+0.57%
$17,623 $1
Jul 16, 2 PM $0.0000189
+0.36%
$17,603 $1
Jul 16, 1 PM $0.0000188
+0.57%
$17,500 $1
Jul 16, 12 PM $0.0000187
-0.69%
$17,403 $1
Jul 16, 11 AM $0.0000188
+0.02%
$17,493 $1
Jul 16, 10 AM $0.0000188
+0.22%
$17,501 $1
Jul 16, 9 AM $0.0000188
-0.09%
$17,465 $1
Jul 16, 8 AM $0.0000188
+0.10%
$17,499 $1
Jul 16, 7 AM $0.0000188
-0.74%
$17,461 $1
Jul 16, 6 AM $0.0000189
-0.13%
$17,605 $1
Jul 16, 5 AM $0.000019
+0.22%
$17,635 $1
Jul 16, 4 AM $0.0000189
-0.01%
$17,576 $1
Jul 16, 3 AM $0.0000189
-0.36%
$17,576 $1
Jul 16, 2 AM $0.000019
+0.20%
$17,621 $1
Jul 16, 1 AM $0.0000189
+0.19%
$17,580 $0
Jul 16, 12 AM $0.0000189
-0.46%
$17,524 $0
Jul 15, 11 PM $0.0000189
-0.29%
$17,571 $0
Jul 15, 10 PM $0.000019
+0.08%
$17,636 $0
Jul 15, 9 PM $0.0000189
+0.21%
$17,606 $0
Jul 15, 8 PM $0.0000189
+0.24%
$17,568 $0
Jul 15, 7 PM $0.0000189
-0.25%
$17,543 $0
Jul 15, 6 PM $0.000019
-0.22%
$17,612 $0
Jul 15, 5 PM $0.000019
+0.37%
$17,663 $0
Jul 15, 4 PM $0.0000189
-1.03%
$17,584 $0
Jul 15, 3 PM $0.0000191
+0.10%
$17,781 $0
Jul 15, 2 PM $0.0000191
-0.07%
$17,746 $0
Jul 15, 1 PM $0.0000191
+0.07%
$17,720 $0
Jul 15, 12 PM $0.0000189
+0.57%
$17,590 $0
Jul 15, 11 AM $0.0000188
-0.03%
$17,496 $0
Jul 15, 10 AM $0.0000188
-0.14%
$17,495 $0
Jul 15, 9 AM $0.0000188
+0.03%
$17,515 $0
Jul 15, 8 AM $0.0000188
+0.28%
$17,496 $0
Jul 15, 7 AM $0.0000188
-0.25%
$17,438 $0
Jul 15, 6 AM $0.0000189
+0.30%
$17,534 $0
Jul 15, 5 AM $0.0000187
+0.04%
$17,425 $0
Jul 15, 4 AM $0.0000188
-0.07%
$17,431 $0
Jul 15, 3 AM $0.0000187
+0.22%
$17,412 $0
Jul 15, 2 AM $0.0000187
-0.19%
$17,371 $0