Ribble Historical Data

RIBBLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0000187
-0.02%
$ 17,435 $ 80
Jun 11, 2 PM $ 0.0000187
-0.19%
$ 17,433 $ 81
Jun 11, 1 PM $ 0.0000187
-0.21%
$ 17,394 $ 81
Jun 11, 12 PM $ 0.0000187
-0.81%
$ 17,420 $ 80
Jun 11, 11 AM $ 0.0000188
-0.27%
$ 17,507 $ 81
Jun 11, 10 AM $ 0.0000188
+0.00%
$ 17,481 $ 81
Jun 11, 9 AM $ 0.0000188
-0.33%
$ 17,479 $ 81
Jun 11, 8 AM $ 0.0000188
+0.62%
$ 17,543 $ 81
Jun 11, 7 AM $ 0.0000187
-0.18%
$ 17,403 $ 81
Jun 11, 6 AM $ 0.0000188
+0.20%
$ 17,476 $ 81
Jun 11, 5 AM $ 0.0000187
-1.31%
$ 17,454 $ 81
Jun 11, 4 AM $ 0.0000189
-0.35%
$ 17,635 $ 58
Jun 11, 3 AM $ 0.0000189
+0.25%
$ 17,575 $ 58
Jun 11, 2 AM $ 0.0000188
-0.77%
$ 17,488 $ 57
Jun 11, 1 AM $ 0.0000189
+1.23%
$ 17,622 $ 57
Jun 11, 12 AM $ 0.0000187
+0.35%
$ 17,398 $ 56
Jun 10, 11 PM $ 0.0000186
+0.12%
$ 17,331 $ 56
Jun 10, 10 PM $ 0.0000186
+0.57%
$ 17,334 $ 56
Jun 10, 9 PM $ 0.0000186
-0.13%
$ 17,297 $ 55
Jun 10, 8 PM $ 0.0000186
+0.06%
$ 17,368 $ 56
Jun 10, 7 PM $ 0.0000182
-0.08%
$ 16,987 $ 1
Jun 10, 3 PM $ 0.0000185
+0.03%
$ 17,260 $ 1
Jun 10, 2 PM $ 0.0000186
-0.65%
$ 17,297 $ 1
Jun 10, 1 PM $ 0.0000187
+1.06%
$ 17,419 $ 1
Jun 10, 12 PM $ 0.0000185
+1.30%
$ 17,235 $ 1
Jun 10, 11 AM $ 0.0000182
-0.66%
$ 16,980 $ 1
Jun 10, 10 AM $ 0.0000183
+0.11%
$ 17,088 $ 1
Jun 10, 9 AM $ 0.0000183
+0.09%
$ 17,059 $ 1
Jun 10, 8 AM $ 0.0000183
-0.92%
$ 17,043 $ 1
Jun 10, 7 AM $ 0.0000185
+0.59%
$ 17,214 $ 1
Jun 10, 6 AM $ 0.0000184
+0.06%
$ 17,131 $ 1
Jun 10, 5 AM $ 0.0000184
-0.24%
$ 17,126 $ 1
Jun 10, 4 AM $ 0.0000184
-0.45%
$ 17,159 $ 1
Jun 10, 3 AM $ 0.0000185
+0.26%
$ 17,256 $ 1
Jun 10, 2 AM $ 0.0000185
-0.89%
$ 17,238 $ 1
Jun 10, 1 AM $ 0.0000187
-0.58%
$ 17,389 $ 1
Jun 10, 12 AM $ 0.0000187
-0.66%
$ 17,402 $ 1
Jun 9, 11 PM $ 0.0000188
+0.07%
$ 17,498 $ 1
Jun 9, 10 PM $ 0.0000188
+0.20%
$ 17,526 $ 1
Jun 9, 9 PM $ 0.0000188
-0.53%
$ 17,509 $ 1
Jun 9, 8 PM $ 0.0000189
-0.06%
$ 17,602 $ 1
Jun 9, 7 PM $ 0.0000188
+0.09%
$ 17,552 $ 116
Jun 9, 6 PM $ 0.0000188
+0.03%
$ 17,549 $ 116
Jun 9, 5 PM $ 0.0000189
+1.57%
$ 17,626 $ 116
Jun 9, 4 PM $ 0.0000186
-0.36%
$ 17,320 $ 115
Jun 9, 3 PM $ 0.0000187
+0.05%
$ 17,475 $ 115
Jun 9, 2 PM $ 0.0000188
-1.90%
$ 17,500 $ 113
Jun 9, 1 PM $ 0.0000191
-0.23%
$ 17,831 $ 116
Jun 9, 12 PM $ 0.0000192
+0.43%
$ 17,849 $ 116
Jun 9, 11 AM $ 0.0000191
-0.35%
$ 17,775 $ 115