Ribble Historical Data

RIBBLE Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0000273
-0.16%
$ 25,680 $ 598
May 3, 7 PM $ 0.0000274
+0.13%
$ 25,737 $ 596
May 3, 6 PM $ 0.0000273
+1.48%
$ 25,695 $ 596
May 3, 5 PM $ 0.000027
+0.07%
$ 25,342 $ 572
May 3, 4 PM $ 0.000027
+0.10%
$ 25,342 $ 581
May 3, 3 PM $ 0.000027
-0.18%
$ 25,322 $ 1,808
May 3, 2 PM $ 0.000027
-0.07%
$ 25,325 $ 1,809
May 3, 1 PM $ 0.0000269
-0.17%
$ 25,311 $ 1,807
May 3, 12 PM $ 0.000027
+0.07%
$ 25,333 $ 1,808
May 3, 11 AM $ 0.0000269
+0.38%
$ 25,278 $ 1,821
May 3, 10 AM $ 0.0000268
+0.01%
$ 25,206 $ 1,811
May 3, 9 AM $ 0.0000268
+0.11%
$ 25,204 $ 1,813
May 3, 8 AM $ 0.0000268
-0.90%
$ 25,171 $ 1,811
May 3, 7 AM $ 0.0000271
+0.24%
$ 25,430 $ 1,790
May 3, 6 AM $ 0.000027
-0.12%
$ 25,341 $ 1,788
May 3, 5 AM $ 0.000027
+0.17%
$ 25,357 $ 1,788
May 3, 4 AM $ 0.000027
+0.05%
$ 25,334 $ 1,786
May 3, 3 AM $ 0.0000269
+0.02%
$ 25,318 $ 1,787
May 2, 8 PM $ 0.0000312
-0.04%
$ 29,294 $ 2,354
May 2, 7 PM $ 0.0000312
+0.08%
$ 29,307 $ 2,369
May 2, 6 PM $ 0.0000305
+0.09%
$ 28,702 $ 2,368
May 2, 5 PM $ 0.0000305
-0.28%
$ 28,700 $ 2,449
May 2, 4 PM $ 0.0000291
-0.11%
$ 27,386 $ 2,444
May 2, 3 PM $ 0.0000292
-0.02%
$ 27,393 $ 1,209
May 2, 2 PM $ 0.0000291
-0.09%
$ 27,369 $ 1,208
May 2, 1 PM $ 0.0000291
+0.29%
$ 27,372 $ 1,211
May 2, 12 PM $ 0.0000291
+0.12%
$ 27,308 $ 1,210
May 2, 11 AM $ 0.000029
-0.14%
$ 27,275 $ 1,212
May 2, 10 AM $ 0.000029
-0.03%
$ 27,294 $ 1,221
May 2, 9 AM $ 0.0000291
+0.11%
$ 27,301 $ 1,221
May 2, 8 AM $ 0.000029
-0.05%
$ 27,277 $ 1,290
May 2, 7 AM $ 0.0000291
-0.04%
$ 27,312 $ 1,291
May 2, 6 AM $ 0.000029
+0.06%
$ 27,283 $ 1,292
May 2, 5 AM $ 0.000029
-0.04%
$ 27,260 $ 1,290
May 2, 4 AM $ 0.000029
-0.15%
$ 27,264 $ 1,290
May 2, 3 AM $ 0.0000291
+0.00%
$ 27,296 $ 1,293
May 1, 9 PM $ 0.0000269
+0.15%
$ 25,321 $ 263
May 1, 8 PM $ 0.0000282
+4.43%
$ 26,472 $ 262
May 1, 7 PM $ 0.000027
+0.00%
$ 25,334 $ 268
May 1, 6 PM $ 0.0000282
-0.08%
$ 26,526 $ 520
May 1, 5 PM $ 0.0000282
-3.22%
$ 26,511 $ 695
May 1, 4 PM $ 0.0000292
-0.08%
$ 27,421 $ 819
May 1, 3 PM $ 0.0000293
+0.23%
$ 27,511 $ 820
May 1, 2 PM $ 0.0000292
-0.30%
$ 27,422 $ 821
May 1, 1 PM $ 0.0000291
+0.42%
$ 27,377 $ 819
May 1, 12 PM $ 0.000029
+0.64%
$ 27,279 $ 821
May 1, 11 AM $ 0.0000288
+0.05%
$ 27,077 $ 814
May 1, 10 AM $ 0.0000288
-0.06%
$ 27,042 $ 813
May 1, 9 AM $ 0.0000288
-0.17%
$ 27,084 $ 813
May 1, 8 AM $ 0.0000282
+0.10%
$ 26,488 $ 736