Ribble Historical Data

RIBBLE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.0000187
-0.19%
$17,371 $0
Jul 15, 1 AM $0.0000188
-0.31%
$17,436 $0
Jul 15, 12 AM $0.0000188
-0.34%
$17,493 $0
Jul 14, 11 PM $0.0000189
+0.22%
$17,560 $0
Jul 14, 10 PM $0.0000189
+0.48%
$17,559 $0
Jul 14, 9 PM $0.0000188
-0.04%
$17,509 $0
Jul 14, 8 PM $0.0000189
-0.14%
$17,542 $0
Jul 14, 7 PM $0.000019
+0.34%
$17,643 $0
Jul 14, 6 PM $0.0000188
+0.29%
$17,489 $0
Jul 14, 5 PM $0.0000187
-0.12%
$17,398 $0
Jul 14, 4 PM $0.0000188
+0.13%
$17,460 $0
Jul 14, 3 PM $0.0000188
+0.47%
$17,487 $0
Jul 14, 2 PM $0.0000187
+0.10%
$17,340 $0
Jul 14, 1 PM $0.0000186
+0.86%
$17,333 $0
Jul 14, 12 PM $0.0000185
+1.51%
$17,169 $0
Jul 14, 11 AM $0.0000182
+0.15%
$16,912 $0.1
Jul 14, 10 AM $0.0000182
+0.15%
$16,900 $0.1
Jul 14, 9 AM $0.0000181
-0.08%
$16,861 $0.1
Jul 14, 8 AM $0.0000182
+0.09%
$16,886 $0.1
Jul 14, 7 AM $0.0000181
-0.17%
$16,854 $0.1
Jul 14, 6 AM $0.0000182
-0.10%
$16,883 $0.1
Jul 14, 5 AM $0.0000182
+0.19%
$16,891 $0.1
Jul 6, 10 PM $0.0000199
-0.07%
$18,457 $0
Jul 6, 9 PM $0.0000199
+0.82%
$18,482 $0
Jul 6, 8 PM $0.0000197
+0.03%
$18,334 $0
Jul 6, 7 PM $0.0000198
+0.13%
$18,409 $0
Jul 6, 6 PM $0.0000198
+0.10%
$18,396 $0
Jul 6, 5 PM $0.0000198
-0.39%
$18,440 $0
Jul 6, 4 PM $0.0000199
+0.94%
$18,475 $0
Jul 6, 3 PM $0.0000196
+1.09%
$18,221 $0
Jul 6, 2 PM $0.0000193
+0.50%
$17,959 $0
Jul 6, 1 PM $0.0000193
+0.40%
$17,912 $0
Jul 6, 12 PM $0.0000193
-1.03%
$17,895 $0
Jul 6, 11 AM $0.0000197
-0.04%
$18,297 $0
Jul 6, 10 AM $0.0000197
+0.64%
$18,296 $0
Jul 6, 9 AM $0.0000196
-0.40%
$18,208 $0
Jul 6, 8 AM $0.0000197
-0.25%
$18,309 $0
Jul 6, 7 AM $0.0000197
+0.32%
$18,289 $0
Jul 6, 6 AM $0.0000196
-0.32%
$18,221 $0
Jul 6, 5 AM $0.0000196
-0.83%
$18,231 $0
Jul 6, 4 AM $0.0000197
+0.05%
$18,345 $0
Jul 6, 3 AM $0.0000197
-0.41%
$18,314 $0
Jul 6, 2 AM $0.0000198
-0.38%
$18,415 $0
Jul 6, 1 AM $0.00002
+0.35%
$18,562 $0
Jul 6, 12 AM $0.0000198
-0.71%
$18,407 $0
Jul 5, 11 PM $0.00002
-0.33%
$18,549 $0
Jun 28, 4 PM $0.0000185
+0.01%
$17,205 $53
Jun 28, 3 PM $0.0000185
+0.14%
$17,244 $53
Jun 28, 2 PM $0.0000185
+0.35%
$17,235 $53
Jun 28, 1 PM $0.0000184
-0.05%
$17,193 $53