Ribble Historical Data

RIBBLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000191
-0.35%
$ 17,775 $ 115
Jun 9, 10 AM $ 0.0000191
-0.37%
$ 17,797 $ 117
Jun 9, 9 AM $ 0.0000192
-0.67%
$ 17,858 $ 117
Jun 9, 8 AM $ 0.0000193
-0.17%
$ 17,997 $ 118
Jun 9, 7 AM $ 0.0000193
-0.02%
$ 18,027 $ 118
Jun 9, 6 AM $ 0.0000194
-0.04%
$ 18,047 $ 118
Jun 9, 5 AM $ 0.0000194
+0.46%
$ 18,056 $ 119
Jun 9, 4 AM $ 0.0000193
+1.17%
$ 17,967 $ 118
Jun 9, 3 AM $ 0.000019
+0.17%
$ 17,740 $ 118
Jun 9, 2 AM $ 0.0000189
-0.43%
$ 17,632 $ 118
Jun 9, 1 AM $ 0.000019
-0.11%
$ 17,735 $ 118
Jun 9, 12 AM $ 0.0000191
-0.92%
$ 17,809 $ 118
Jun 8, 11 PM $ 0.0000193
-0.41%
$ 18,021 $ 118
Jun 8, 10 PM $ 0.0000194
-0.66%
$ 18,080 $ 118
Jun 8, 9 PM $ 0.0000195
+0.71%
$ 18,207 $ 119
Jun 8, 8 PM $ 0.0000194
-4.32%
$ 18,112 $ 118
Jun 8, 7 PM $ 0.0000204
+0.62%
$ 19,046 $ 4
Jun 8, 6 PM $ 0.0000203
+0.30%
$ 18,920 $ 10
Jun 8, 5 PM $ 0.0000201
-0.17%
$ 18,728 $ 10
Jun 8, 4 PM $ 0.0000202
-0.37%
$ 18,818 $ 10
Jun 8, 3 PM $ 0.0000202
-0.03%
$ 18,861 $ 10
Jun 8, 2 PM $ 0.0000201
+0.32%
$ 18,762 $ 8
Jun 8, 1 PM $ 0.00002
-0.62%
$ 18,655 $ 8
Jun 8, 12 PM $ 0.00002
+0.24%
$ 18,675 $ 8
Jun 8, 11 AM $ 0.0000201
+1.58%
$ 18,698 $ 8
Jun 8, 10 AM $ 0.0000198
+0.01%
$ 18,477 $ 18
Jun 8, 9 AM $ 0.0000198
+0.65%
$ 18,424 $ 18
Jun 8, 8 AM $ 0.0000197
-0.67%
$ 18,338 $ 18
Jun 8, 7 AM $ 0.0000198
+0.54%
$ 18,452 $ 18
Jun 8, 6 AM $ 0.0000197
+0.46%
$ 18,345 $ 18
Jun 8, 5 AM $ 0.0000196
-0.67%
$ 18,249 $ 18
Jun 8, 4 AM $ 0.0000197
-0.95%
$ 18,350 $ 40
Jun 8, 3 AM $ 0.0000199
-0.43%
$ 18,506 $ 41
Jun 8, 2 AM $ 0.00002
+0.15%
$ 18,606 $ 41
Jun 8, 1 AM $ 0.0000199
-0.92%
$ 18,527 $ 41
Jun 8, 12 AM $ 0.0000201
+0.86%
$ 18,736 $ 41
Jun 7, 11 PM $ 0.00002
+0.15%
$ 18,612 $ 41
Jun 7, 10 PM $ 0.00002
+2.57%
$ 18,633 $ 41
Jun 7, 9 PM $ 0.0000195
-0.54%
$ 18,130 $ 40
Jun 7, 8 PM $ 0.0000195
+0.58%
$ 18,195 $ 40
Jun 7, 7 PM $ 0.0000194
-1.75%
$ 18,090 $ 40
Jun 7, 6 PM $ 0.0000198
-0.01%
$ 18,455 $ 41
Jun 7, 5 PM $ 0.0000198
+0.75%
$ 18,478 $ 35
Jun 7, 4 PM $ 0.0000197
+0.41%
$ 18,360 $ 34
Jun 7, 3 PM $ 0.0000196
+0.38%
$ 18,312 $ 34
Jun 7, 2 PM $ 0.0000196
+0.79%
$ 18,228 $ 34
Jun 7, 1 PM $ 0.0000194
-0.16%
$ 18,085 $ 37
Jun 7, 12 PM $ 0.0000194
-1.54%
$ 18,069 $ 37
Jun 7, 11 AM $ 0.0000197
+0.30%
$ 18,347 $ 38
Jun 7, 10 AM $ 0.0000196
-0.56%
$ 18,305 $ 38