Ribble Historical Data

RIBBLE Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0000282
+0.10%
$ 26,488 $ 736
May 1, 7 AM $ 0.0000281
+0.02%
$ 26,449 $ 738
May 1, 6 AM $ 0.0000281
-0.20%
$ 26,444 $ 738
May 1, 5 AM $ 0.0000282
+0.01%
$ 26,479 $ 739
May 1, 4 AM $ 0.0000282
-0.06%
$ 26,467 $ 745
May 1, 3 AM $ 0.0000282
+0.52%
$ 26,488 $ 740
May 1, 2 AM $ 0.000028
-0.08%
$ 26,356 $ 948
May 1, 1 AM $ 0.000028
+0.24%
$ 26,356 $ 949
May 1, 12 AM $ 0.0000279
+0.00%
$ 26,261 $ 945
Apr 30, 11 PM $ 0.0000279
+0.18%
$ 26,247 $ 1,197
Apr 30, 10 PM $ 0.0000279
-0.07%
$ 26,219 $ 1,194
Apr 30, 9 PM $ 0.000028
-4.67%
$ 26,276 $ 1,196
Apr 30, 8 PM $ 0.0000293
+0.14%
$ 27,572 $ 1,200
Apr 30, 6 PM $ 0.0000301
-0.03%
$ 28,295 $ 668
Apr 30, 5 PM $ 0.0000301
+1.38%
$ 28,254 $ 680
Apr 30, 4 PM $ 0.0000295
-0.17%
$ 27,763 $ 591
Apr 30, 3 PM $ 0.0000296
+0.01%
$ 27,803 $ 592
Apr 30, 2 PM $ 0.0000296
-0.16%
$ 27,786 $ 659
Apr 30, 1 PM $ 0.0000297
-0.94%
$ 27,862 $ 789
Apr 30, 12 PM $ 0.00003
+0.19%
$ 28,154 $ 828
Apr 30, 11 AM $ 0.0000299
-0.06%
$ 28,091 $ 845
Apr 30, 10 AM $ 0.0000299
-0.24%
$ 28,123 $ 852
Apr 30, 9 AM $ 0.00003
+0.17%
$ 28,211 $ 896
Apr 30, 8 AM $ 0.00003
-0.07%
$ 28,175 $ 896
Apr 30, 7 AM $ 0.00003
+0.25%
$ 28,146 $ 904
Apr 30, 6 AM $ 0.0000299
+0.23%
$ 28,079 $ 970
Apr 30, 5 AM $ 0.0000298
+0.13%
$ 28,029 $ 1,274
Apr 30, 4 AM $ 0.0000298
-0.89%
$ 27,977 $ 1,255
Apr 30, 3 AM $ 0.0000306
+4.32%
$ 28,775 $ 1,732
Apr 30, 2 AM $ 0.0000293
-0.73%
$ 27,550 $ 1,545
Apr 30, 1 AM $ 0.0000295
-2.46%
$ 27,746 $ 1,555
Apr 30, 12 AM $ 0.0000302
+3.13%
$ 28,335 $ 1,617
Apr 29, 11 PM $ 0.0000292
-0.12%
$ 27,458 $ 1,366
Apr 29, 10 PM $ 0.000029
+0.02%
$ 27,222 $ 1,420
Apr 29, 9 PM $ 0.0000289
+0.58%
$ 27,184 $ 1,419
Apr 29, 8 PM $ 0.0000288
-0.68%
$ 27,031 $ 2,072
Apr 29, 7 PM $ 0.0000289
+0.54%
$ 27,188 $ 2,421
Apr 29, 6 PM $ 0.0000287
-4.56%
$ 26,998 $ 2,400
Apr 29, 5 PM $ 0.0000301
-0.81%
$ 28,290 $ 2,422
Apr 29, 4 PM $ 0.0000304
-1.02%
$ 28,582 $ 2,368
Apr 29, 3 PM $ 0.0000307
-3.30%
$ 28,890 $ 2,380
Apr 29, 2 PM $ 0.0000318
+2.84%
$ 29,921 $ 2,331
Apr 29, 1 PM $ 0.0000309
-1.77%
$ 29,052 $ 2,689
Apr 29, 12 PM $ 0.0000314
-1.28%
$ 29,517 $ 2,647
Apr 29, 11 AM $ 0.0000318
-0.30%
$ 29,888 $ 2,631
Apr 29, 10 AM $ 0.0000319
+2.50%
$ 30,012 $ 2,617
Apr 29, 9 AM $ 0.000031
+0.24%
$ 29,091 $ 2,611
Apr 29, 8 AM $ 0.0000309
-0.85%
$ 29,002 $ 2,604
Apr 29, 7 AM $ 0.0000312
+1.13%
$ 29,291 $ 2,619
Apr 29, 6 AM $ 0.00003
+3.83%
$ 28,199 $ 2,624