Ribble Historical Data

RIBBLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00003
+3.83%
$ 28,199 $ 2,624
Apr 29, 5 AM $ 0.0000289
-0.09%
$ 27,126 $ 2,257
Apr 29, 4 AM $ 0.0000289
+5.29%
$ 27,159 $ 2,256
Apr 28, 11 PM $ 0.0000284
+0.12%
$ 26,644 $ 1,645
Apr 28, 10 PM $ 0.0000283
+0.38%
$ 26,618 $ 1,644
Apr 28, 9 PM $ 0.0000268
-5.02%
$ 25,156 $ 1,330
Apr 28, 8 PM $ 0.0000267
-4.62%
$ 25,099 $ 1,022
Apr 28, 2 PM $ 0.0000346
+0.00%
$ 32,554 $ 149
Apr 28, 1 PM $ 0.0000348
-0.04%
$ 32,653 $ 147
Apr 28, 12 PM $ 0.0000347
+0.09%
$ 32,649 $ 342
Apr 28, 11 AM $ 0.0000348
-0.20%
$ 32,717 $ 488
Apr 28, 10 AM $ 0.0000349
+0.36%
$ 32,794 $ 491
Apr 28, 9 AM $ 0.0000348
-0.64%
$ 32,714 $ 526
Apr 28, 8 AM $ 0.000035
-0.61%
$ 32,931 $ 519
Apr 28, 7 AM $ 0.0000352
-0.03%
$ 33,076 $ 497
Apr 28, 6 AM $ 0.0000352
-0.35%
$ 33,096 $ 489
Apr 28, 5 AM $ 0.0000353
+0.03%
$ 33,194 $ 506
Apr 28, 4 AM $ 0.0000353
-0.01%
$ 33,170 $ 506
Apr 28, 3 AM $ 0.0000353
-0.44%
$ 33,125 $ 506
Apr 28, 2 AM $ 0.0000354
-0.40%
$ 33,262 $ 492
Apr 28, 1 AM $ 0.0000355
-0.98%
$ 33,376 $ 527
Apr 28, 12 AM $ 0.0000359
-0.14%
$ 33,717 $ 556
Apr 27, 11 PM $ 0.0000359
+0.21%
$ 33,739 $ 574
Apr 27, 10 PM $ 0.0000358
+0.00%
$ 33,642 $ 605
Apr 27, 4 PM $ 0.000038
+0.15%
$ 35,721 $ 3,260
Apr 27, 3 PM $ 0.0000381
-1.05%
$ 35,755 $ 3,266
Apr 27, 2 PM $ 0.0000386
+0.46%
$ 36,223 $ 3,311
Apr 27, 1 PM $ 0.0000386
+1.33%
$ 36,226 $ 3,521
Apr 27, 12 PM $ 0.0000395
-3.85%
$ 37,135 $ 4,751
Apr 27, 11 AM $ 0.0000411
-0.10%
$ 38,641 $ 5,668
Apr 27, 10 AM $ 0.0000412
-0.89%
$ 38,701 $ 5,676
Apr 27, 9 AM $ 0.0000418
+0.01%
$ 39,291 $ 5,636
Apr 27, 8 AM $ 0.0000417
-0.07%
$ 39,221 $ 5,647
Apr 27, 7 AM $ 0.0000418
-0.20%
$ 39,235 $ 5,647
Apr 27, 6 AM $ 0.0000418
-0.34%
$ 39,239 $ 5,656
Apr 27, 5 AM $ 0.000042
-1.33%
$ 39,506 $ 5,665
Apr 27, 4 AM $ 0.0000426
-0.17%
$ 40,069 $ 5,645
Apr 27, 3 AM $ 0.0000428
+0.06%
$ 40,197 $ 5,659
Apr 27, 2 AM $ 0.0000427
+0.00%
$ 40,098 $ 5,664
Apr 26, 8 PM $ 0.0000346
-0.04%
$ 32,485 $ 2,890
Apr 26, 7 PM $ 0.0000346
+0.14%
$ 32,495 $ 2,891
Apr 26, 12 PM $ 0.0000405
-0.15%
$ 38,022 $ 878
Apr 26, 11 AM $ 0.0000405
+0.20%
$ 38,064 $ 589
Apr 26, 10 AM $ 0.0000404
-0.05%
$ 37,998 $ 585
Apr 26, 9 AM $ 0.0000404
+0.36%
$ 37,999 $ 586
Apr 26, 8 AM $ 0.0000403
-0.21%
$ 37,872 $ 968
Apr 26, 7 AM $ 0.0000403
-0.02%
$ 37,905 $ 1,272
Apr 26, 6 AM $ 0.0000404
+0.15%
$ 37,935 $ 2,366
Apr 26, 5 AM $ 0.0000403
+0.28%
$ 37,903 $ 2,908
Apr 26, 4 AM $ 0.0000401
+0.08%
$ 37,722 $ 3,194