Ribble Historical Data

RIBBLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.0000184
-0.05%
$17,193 $53
Jun 28, 12 PM $0.0000184
-0.14%
$17,194 $53
Jun 28, 11 AM $0.0000184
+0.25%
$17,193 $53
Jun 28, 10 AM $0.0000184
-0.29%
$17,124 $52
Jun 28, 9 AM $0.0000185
-0.14%
$17,236 $52
Jun 28, 8 AM $0.0000186
+0.74%
$17,291 $53
Jun 28, 7 AM $0.0000184
+0.48%
$17,175 $52
Jun 28, 6 AM $0.0000183
-0.24%
$17,082 $52
Jun 28, 5 AM $0.0000184
-0.27%
$17,112 $52
Jun 28, 4 AM $0.0000184
-0.03%
$17,158 $52
Jun 28, 3 AM $0.0000184
+0.10%
$17,144 $52
Jun 28, 2 AM $0.0000184
-0.32%
$17,139 $52
Jun 28, 1 AM $0.0000184
+0.02%
$17,180 $53
Jun 28, 12 AM $0.0000184
+0.18%
$17,173 $53
Jun 27, 11 PM $0.0000184
-0.39%
$17,167 $52
Jun 27, 10 PM $0.0000185
+0.00%
$17,225 $53
Jun 27, 9 PM $0.0000185
+0.01%
$17,253 $53
Jun 27, 8 PM $0.0000185
+0.01%
$17,261 $53
Jun 27, 7 PM $0.0000185
-0.42%
$17,258 $53
Jun 27, 6 PM $0.0000186
-0.27%
$17,325 $53
Jun 27, 5 PM $0.0000187
-0.63%
$17,399 $53
Jun 27, 4 PM $0.0000188
-0.41%
$17,534 $54
Jun 27, 1 PM $0.0000182
+0.00%
$16,967 $31
Jun 13, 6 AM $0.000019
+0.15%
$17,731 $1
Jun 13, 5 AM $0.000019
-0.08%
$17,737 $1
Jun 13, 4 AM $0.0000191
+0.07%
$17,771 $1
Jun 13, 3 AM $0.000019
-0.06%
$17,740 $1
Jun 13, 2 AM $0.0000191
-0.42%
$17,766 $1
Jun 13, 1 AM $0.0000191
+0.35%
$17,824 $1
Jun 13, 12 AM $0.000019
+0.13%
$17,752 $1
Jun 12, 11 PM $0.000019
+0.01%
$17,699 $1
Jun 12, 10 PM $0.000019
-0.05%
$17,693 $1
Jun 12, 9 PM $0.0000191
+0.15%
$17,756 $1
Jun 12, 8 PM $0.000019
+0.22%
$17,748 $1
Jun 12, 7 PM $0.000019
+0.15%
$17,742 $1
Jun 12, 6 PM $0.000019
+0.12%
$17,743 $1
Jun 12, 5 PM $0.000019
-0.19%
$17,715 $1
Jun 12, 4 PM $0.000019
+0.04%
$17,725 $1
Jun 12, 3 PM $0.0000192
-0.57%
$17,855 $1
Jun 12, 2 PM $0.0000192
+1.15%
$17,864 $1
Jun 12, 1 PM $0.000019
-0.61%
$17,663 $1
Jun 12, 12 PM $0.0000191
-0.45%
$17,785 $1
Jun 12, 11 AM $0.0000192
-0.14%
$17,870 $1
Jun 12, 10 AM $0.0000192
-0.47%
$17,880 $1
Jun 12, 9 AM $0.0000193
+0.57%
$17,984 $1
Jun 12, 8 AM $0.0000192
+0.70%
$17,863 $1
Jun 12, 7 AM $0.000019
+0.18%
$17,721 $1
Jun 12, 6 AM $0.000019
-0.97%
$17,669 $1
Jun 12, 5 AM $0.0000191
-0.56%
$17,840 $24
Jun 12, 4 AM $0.0000193
+0.37%
$17,956 $24