Ribble Historical Data

RIBBLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0000196
-0.56%
$ 18,305 $ 38
Jun 7, 9 AM $ 0.0000198
+0.07%
$ 18,467 $ 28
Jun 7, 8 AM $ 0.0000196
+0.40%
$ 18,281 $ 28
Jun 7, 7 AM $ 0.0000195
+0.53%
$ 18,178 $ 27
Jun 7, 6 AM $ 0.0000194
+0.63%
$ 18,092 $ 27
Jun 7, 5 AM $ 0.0000193
+0.12%
$ 18,016 $ 27
Jun 7, 4 AM $ 0.0000195
+0.28%
$ 18,150 $ 27
Jun 7, 3 AM $ 0.0000194
-0.19%
$ 18,094 $ 4
Jun 7, 2 AM $ 0.0000193
-0.39%
$ 18,021 $ 4
Jun 7, 1 AM $ 0.0000194
+2.29%
$ 18,067 $ 4
Jun 7, 12 AM $ 0.000019
+0.07%
$ 17,721 $ 4
Jun 6, 11 PM $ 0.000019
+0.55%
$ 17,715 $ 4
Jun 6, 10 PM $ 0.0000189
-0.29%
$ 17,579 $ 4
Jun 6, 9 PM $ 0.0000189
+0.56%
$ 17,659 $ 6
Jun 6, 8 PM $ 0.0000188
+0.00%
$ 17,527 $ 117
Jun 6, 7 PM $ 0.0000188
-0.20%
$ 17,530 $ 117
Jun 6, 6 PM $ 0.0000188
+0.19%
$ 17,563 $ 117
Jun 6, 5 PM $ 0.0000189
-0.82%
$ 17,591 $ 117
Jun 6, 4 PM $ 0.000019
-0.44%
$ 17,675 $ 118
Jun 6, 3 PM $ 0.0000191
-0.65%
$ 17,783 $ 119
Jun 6, 2 PM $ 0.0000192
+0.91%
$ 17,926 $ 120
Jun 6, 1 PM $ 0.000019
-0.08%
$ 17,746 $ 119
Jun 6, 12 PM $ 0.0000188
-0.36%
$ 17,542 $ 118
Jun 6, 11 AM $ 0.0000189
+0.50%
$ 17,576 $ 117
Jun 6, 10 AM $ 0.0000187
-1.44%
$ 17,420 $ 116
Jun 6, 9 AM $ 0.0000191
-0.03%
$ 17,809 $ 115
Jun 6, 8 AM $ 0.0000191
+0.50%
$ 17,805 $ 129
Jun 6, 7 AM $ 0.000019
+0.98%
$ 17,704 $ 132
Jun 6, 6 AM $ 0.000019
+0.34%
$ 17,687 $ 130
Jun 6, 5 AM $ 0.0000188
+2.32%
$ 17,545 $ 131
Jun 6, 4 AM $ 0.0000184
-2.87%
$ 17,105 $ 128
Jun 6, 3 AM $ 0.0000189
-0.93%
$ 17,610 $ 131
Jun 6, 2 AM $ 0.0000191
-0.37%
$ 17,805 $ 132
Jun 6, 1 AM $ 0.0000192
-0.62%
$ 17,889 $ 132
Jun 6, 12 AM $ 0.0000192
+0.85%
$ 17,922 $ 133
Jun 5, 11 PM $ 0.000019
-1.52%
$ 17,680 $ 131
Jun 5, 10 PM $ 0.0000193
-0.58%
$ 17,953 $ 132
Jun 5, 9 PM $ 0.0000194
+4.88%
$ 18,122 $ 130
Jun 5, 8 PM $ 0.0000185
+0.94%
$ 17,221 $ 18
Jun 5, 7 PM $ 0.000018
-0.14%
$ 16,780 $ 18
Jun 5, 6 PM $ 0.0000182
-1.13%
$ 16,981 $ 18
Jun 5, 5 PM $ 0.0000184
-1.12%
$ 17,169 $ 18
Jun 5, 4 PM $ 0.0000183
+0.04%
$ 17,063 $ 19
Jun 5, 3 PM $ 0.0000183
-0.43%
$ 17,021 $ 17
Jun 5, 2 PM $ 0.0000185
+0.54%
$ 17,204 $ 17
Jun 5, 1 PM $ 0.0000187
+0.54%
$ 17,382 $ 17
Jun 5, 12 PM $ 0.0000185
-0.27%
$ 17,285 $ 17
Jun 5, 11 AM $ 0.0000186
-1.02%
$ 17,381 $ 18
Jun 5, 10 AM $ 0.0000188
-0.12%
$ 17,557 $ 18
Jun 5, 9 AM $ 0.0000188
+1.23%
$ 17,518 $ 18