Ribble Historical Data

RIBBLE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0000401
+0.08%
$ 37,722 $ 3,194
Apr 26, 3 AM $ 0.0000401
-0.19%
$ 37,694 $ 3,303
Apr 26, 2 AM $ 0.00004
+0.13%
$ 37,623 $ 3,310
Apr 26, 1 AM $ 0.00004
+0.02%
$ 37,616 $ 3,388
Apr 26, 12 AM $ 0.0000401
+2.16%
$ 37,680 $ 3,391
Apr 25, 11 PM $ 0.0000393
-0.02%
$ 36,901 $ 3,480
Apr 25, 10 PM $ 0.0000393
+0.19%
$ 36,915 $ 3,562
Apr 25, 9 PM $ 0.0000392
+0.02%
$ 36,836 $ 3,555
Apr 25, 8 PM $ 0.0000389
+0.01%
$ 36,589 $ 3,554
Apr 25, 7 PM $ 0.0000389
+0.67%
$ 36,562 $ 3,551
Apr 25, 6 PM $ 0.0000387
+0.12%
$ 36,324 $ 3,590
Apr 25, 5 PM $ 0.0000386
-0.30%
$ 36,287 $ 3,586
Apr 25, 4 PM $ 0.0000373
-0.21%
$ 35,013 $ 3,661
Apr 25, 3 PM $ 0.0000386
+0.03%
$ 36,281 $ 3,561
Apr 25, 2 PM $ 0.0000386
+0.00%
$ 36,310 $ 3,518
Apr 25, 1 PM $ 0.0000387
+5.15%
$ 36,319 $ 3,710
Apr 25, 12 PM $ 0.0000367
-0.16%
$ 34,511 $ 5,858
Apr 25, 11 AM $ 0.0000368
-0.26%
$ 34,577 $ 6,237
Apr 25, 10 AM $ 0.0000369
+0.00%
$ 34,669 $ 6,275
Apr 25, 4 AM $ 0.0000438
+0.03%
$ 41,178 $ 5,326
Apr 25, 3 AM $ 0.0000438
+0.09%
$ 41,143 $ 5,209
Apr 25, 2 AM $ 0.0000438
-1.70%
$ 41,129 $ 5,581
Apr 25, 1 AM $ 0.0000445
+0.21%
$ 41,845 $ 5,693
Apr 25, 12 AM $ 0.0000444
+1.88%
$ 41,755 $ 5,682
Apr 24, 11 PM $ 0.0000436
+0.44%
$ 40,952 $ 5,524
Apr 24, 10 PM $ 0.0000451
+0.00%
$ 42,395 $ 6,239
Apr 24, 6 PM $ 0.0000429
-0.10%
$ 40,304 $ 8,709
Apr 24, 5 PM $ 0.0000429
-1.77%
$ 40,272 $ 8,771
Apr 24, 4 PM $ 0.0000436
-0.19%
$ 40,984 $ 8,775
Apr 24, 3 PM $ 0.0000441
+0.40%
$ 41,414 $ 8,811
Apr 24, 12 PM $ 0.00004
+0.13%
$ 37,615 $ 6,778
Apr 24, 11 AM $ 0.0000378
+0.34%
$ 35,474 $ 6,573
Download