Ribble Historical Data

RIBBLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0000192
-0.42%
$17,865 $24
Jun 12, 2 AM $0.0000193
+0.72%
$17,943 $25
Jun 12, 1 AM $0.0000191
-0.41%
$17,818 $25
Jun 12, 12 AM $0.0000192
-0.03%
$17,878 $25
Jun 11, 11 PM $0.0000192
-0.07%
$17,887 $25
Jun 11, 10 PM $0.0000192
+0.30%
$17,894 $25
Jun 11, 9 PM $0.0000191
+0.38%
$17,839 $25
Jun 11, 8 PM $0.000019
-0.77%
$17,722 $25
Jun 11, 7 PM $0.0000193
+0.64%
$17,945 $82
Jun 11, 6 PM $0.0000191
+0.01%
$17,788 $82
Jun 11, 5 PM $0.000019
+2.04%
$17,698 $82
Jun 11, 4 PM $0.0000186
+0.01%
$17,380 $80
Jun 11, 3 PM $0.0000187
-0.02%
$17,435 $80
Jun 11, 2 PM $0.0000187
-0.19%
$17,433 $81
Jun 11, 1 PM $0.0000187
-0.21%
$17,394 $81
Jun 11, 12 PM $0.0000187
-0.81%
$17,420 $80
Jun 11, 11 AM $0.0000188
-0.27%
$17,507 $81
Jun 11, 10 AM $0.0000188
+0.00%
$17,481 $81
Jun 11, 9 AM $0.0000188
-0.33%
$17,479 $81
Jun 11, 8 AM $0.0000188
+0.62%
$17,543 $81
Jun 11, 7 AM $0.0000187
-0.18%
$17,403 $81
Jun 11, 6 AM $0.0000188
+0.20%
$17,476 $81
Jun 11, 5 AM $0.0000187
-1.31%
$17,454 $81
Jun 11, 4 AM $0.0000189
-0.35%
$17,635 $58
Jun 11, 3 AM $0.0000189
+0.25%
$17,575 $58
Jun 11, 2 AM $0.0000188
-0.77%
$17,488 $57
Jun 11, 1 AM $0.0000189
+1.23%
$17,622 $57
Jun 11, 12 AM $0.0000187
+0.35%
$17,398 $56
Jun 10, 11 PM $0.0000186
+0.12%
$17,331 $56
Jun 10, 10 PM $0.0000186
+0.57%
$17,334 $56
Jun 10, 9 PM $0.0000186
-0.13%
$17,297 $55
Jun 10, 8 PM $0.0000186
+0.06%
$17,368 $56
Jun 10, 7 PM $0.0000182
-0.08%
$16,987 $1
Jun 10, 3 PM $0.0000185
+0.03%
$17,260 $1
Jun 10, 2 PM $0.0000186
-0.65%
$17,297 $1
Jun 10, 1 PM $0.0000187
+1.06%
$17,419 $1
Jun 10, 12 PM $0.0000185
+1.30%
$17,235 $1
Jun 10, 11 AM $0.0000182
-0.66%
$16,980 $1
Jun 10, 10 AM $0.0000183
+0.11%
$17,088 $1
Jun 10, 9 AM $0.0000183
+0.09%
$17,059 $1
Jun 10, 8 AM $0.0000183
-0.92%
$17,043 $1
Jun 10, 7 AM $0.0000185
+0.59%
$17,214 $1
Jun 10, 6 AM $0.0000184
+0.06%
$17,131 $1
Jun 10, 5 AM $0.0000184
-0.24%
$17,126 $1
Jun 10, 4 AM $0.0000184
-0.45%
$17,159 $1
Jun 10, 3 AM $0.0000185
+0.26%
$17,256 $1
Jun 10, 2 AM $0.0000185
-0.89%
$17,238 $1
Jun 10, 1 AM $0.0000187
-0.58%
$17,389 $1
Jun 10, 12 AM $0.0000187
-0.66%
$17,402 $1
Jun 9, 11 PM $0.0000188
+0.07%
$17,498 $1