Ribble Historical Data

RIBBLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0000188
+1.23%
$ 17,518 $ 18
Jun 5, 8 AM $ 0.0000186
-1.58%
$ 17,346 $ 17
Jun 5, 7 AM $ 0.0000189
+1.48%
$ 17,617 $ 1
Jun 5, 6 AM $ 0.0000185
-1.09%
$ 17,253 $ 1
Jun 5, 5 AM $ 0.0000189
-0.87%
$ 17,591 $ 1
Jun 5, 4 AM $ 0.000019
+0.31%
$ 17,698 $ 1
Jun 5, 3 AM $ 0.000019
+0.04%
$ 17,673 $ 1
Jun 5, 2 AM $ 0.000019
-1.53%
$ 17,720 $ 1
Jun 5, 1 AM $ 0.0000193
-0.80%
$ 17,945 $ 1
Jun 5, 12 AM $ 0.0000195
+0.04%
$ 18,164 $ 1
Jun 4, 11 PM $ 0.0000195
-0.09%
$ 18,129 $ 1
Jun 4, 10 PM $ 0.0000193
-0.23%
$ 18,009 $ 1
Jun 4, 9 PM $ 0.0000194
-1.10%
$ 18,043 $ 1
Jun 4, 8 PM $ 0.0000196
+0.15%
$ 18,288 $ 1
Jun 4, 7 PM $ 0.0000196
-0.20%
$ 18,313 $ 1
Jun 4, 6 PM $ 0.0000197
+0.86%
$ 18,349 $ 2
Jun 4, 5 PM $ 0.0000194
-0.75%
$ 18,051 $ 2
Jun 4, 4 PM $ 0.0000195
+0.04%
$ 18,188 $ 2
Jun 4, 3 PM $ 0.0000195
+0.19%
$ 18,221 $ 3
Jun 4, 2 PM $ 0.0000195
-0.28%
$ 18,210 $ 3
Jun 4, 1 PM $ 0.0000196
+0.02%
$ 18,302 $ 3
Jun 4, 12 PM $ 0.0000196
+1.93%
$ 18,276 $ 3
Jun 4, 11 AM $ 0.0000191
-0.04%
$ 17,807 $ 2
Jun 4, 10 AM $ 0.0000193
-0.17%
$ 17,944 $ 2
Jun 4, 9 AM $ 0.0000192
-1.64%
$ 17,867 $ 2
Jun 4, 8 AM $ 0.0000194
+0.08%
$ 18,084 $ 2
Jun 4, 7 AM $ 0.0000196
-1.05%
$ 18,279 $ 2
Jun 4, 6 AM $ 0.0000199
+0.75%
$ 18,586 $ 18
Jun 4, 5 AM $ 0.0000199
-0.61%
$ 18,540 $ 18
Jun 4, 4 AM $ 0.0000201
-0.30%
$ 18,704 $ 19
Jun 4, 3 AM $ 0.0000201
+2.16%
$ 18,742 $ 20
Jun 4, 2 AM $ 0.0000197
+1.89%
$ 18,357 $ 19
Jun 4, 1 AM $ 0.0000196
-1.41%
$ 18,234 $ 19
Jun 4, 12 AM $ 0.0000198
-0.94%
$ 18,495 $ 30
Jun 3, 11 PM $ 0.0000201
-0.26%
$ 18,699 $ 31
Jun 3, 10 PM $ 0.0000202
-0.63%
$ 18,814 $ 31
Jun 3, 9 PM $ 0.0000202
+1.80%
$ 18,849 $ 31
Jun 3, 8 PM $ 0.00002
-0.57%
$ 18,627 $ 30
Jun 3, 7 PM $ 0.0000202
-0.52%
$ 18,834 $ 30
Jun 3, 6 PM $ 0.0000203
-0.21%
$ 18,938 $ 30
Jun 3, 5 PM $ 0.0000205
+0.44%
$ 19,068 $ 30
Jun 3, 4 PM $ 0.0000203
-0.63%
$ 18,919 $ 30
Jun 3, 3 PM $ 0.0000204
-0.29%
$ 19,019 $ 29
Jun 3, 2 PM $ 0.0000205
+0.06%
$ 19,092 $ 29
Jun 3, 1 PM $ 0.0000205
-0.56%
$ 19,063 $ 29
Jun 3, 12 PM $ 0.0000205
-0.25%
$ 19,128 $ 29
Jun 3, 11 AM $ 0.0000207
-0.05%
$ 19,259 $ 29
Jun 3, 10 AM $ 0.0000207
+0.13%
$ 19,275 $ 29
Jun 3, 9 AM $ 0.0000206
-0.43%
$ 19,196 $ 29
Jun 3, 8 AM $ 0.0000207
-0.20%
$ 19,271 $ 29