Ribble Historical Data

RIBBLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0000207
-0.18%
$ 19,332 $ 82
Jun 3, 6 AM $ 0.0000209
+0.94%
$ 19,436 $ 66
Jun 3, 5 AM $ 0.0000206
+1.11%
$ 19,213 $ 65
Jun 3, 4 AM $ 0.0000203
+1.23%
$ 18,946 $ 64
Jun 3, 3 AM $ 0.0000201
-1.59%
$ 18,773 $ 63
Jun 3, 2 AM $ 0.0000205
-0.14%
$ 19,095 $ 64
Jun 3, 1 AM $ 0.0000205
-0.67%
$ 19,092 $ 64
Jun 3, 12 AM $ 0.0000206
+1.09%
$ 19,220 $ 51
Jun 2, 11 PM $ 0.0000203
+0.37%
$ 18,927 $ 51
Jun 2, 10 PM $ 0.0000205
-0.95%
$ 19,079 $ 82
Jun 2, 9 PM $ 0.0000207
+0.38%
$ 19,294 $ 84
Jun 2, 8 PM $ 0.0000205
-0.61%
$ 19,120 $ 84
Jun 2, 7 PM $ 0.0000205
-0.60%
$ 19,071 $ 84
Jun 2, 6 PM $ 0.0000206
-1.10%
$ 19,201 $ 84
Jun 2, 5 PM $ 0.0000209
+0.46%
$ 19,463 $ 85
Jun 2, 4 PM $ 0.0000208
+3.38%
$ 19,424 $ 84
Jun 2, 3 PM $ 0.0000202
-0.79%
$ 18,840 $ 32
Jun 2, 2 PM $ 0.0000204
-2.02%
$ 18,980 $ 32
Jun 2, 1 PM $ 0.0000208
-0.08%
$ 19,407 $ 33
Jun 2, 12 PM $ 0.0000208
+0.07%
$ 19,416 $ 33
Jun 2, 11 AM $ 0.0000208
-0.50%
$ 19,376 $ 33
Jun 2, 10 AM $ 0.0000208
+0.24%
$ 19,410 $ 34
Jun 2, 9 AM $ 0.0000208
-0.27%
$ 19,381 $ 33
Jun 2, 8 AM $ 0.0000209
-0.28%
$ 19,443 $ 34
Jun 2, 7 AM $ 0.0000209
-0.85%
$ 19,522 $ 34
Jun 2, 6 AM $ 0.0000212
+0.22%
$ 19,775 $ 1
Jun 2, 5 AM $ 0.0000212
-0.77%
$ 19,773 $ 1
Jun 2, 4 AM $ 0.0000215
-0.11%
$ 20,013 $ 1
Jun 2, 3 AM $ 0.0000215
+0.26%
$ 20,005 $ 1
Jun 2, 2 AM $ 0.0000214
-0.22%
$ 19,905 $ 9
Jun 2, 1 AM $ 0.0000214
-0.48%
$ 19,973 $ 10
Jun 2, 12 AM $ 0.0000216
-0.48%
$ 20,088 $ 10
Jun 1, 11 PM $ 0.0000217
-0.11%
$ 20,213 $ 10
Jun 1, 10 PM $ 0.0000216
-0.10%
$ 20,110 $ 10
Jun 1, 9 PM $ 0.0000216
-0.38%
$ 20,139 $ 10
Jun 1, 8 PM $ 0.0000217
-0.05%
$ 20,233 $ 10
Jun 1, 7 PM $ 0.0000217
+0.29%
$ 20,252 $ 10
Jun 1, 6 PM $ 0.0000217
-0.10%
$ 20,245 $ 10
Jun 1, 5 PM $ 0.0000218
+0.80%
$ 20,295 $ 10
Jun 1, 4 PM $ 0.0000215
+0.49%
$ 20,072 $ 5
Jun 1, 3 PM $ 0.0000215
+0.38%
$ 20,042 $ 5
Jun 1, 2 PM $ 0.0000214
-0.44%
$ 19,986 $ 5
Jun 1, 1 PM $ 0.0000216
-0.53%
$ 20,151 $ 5
Jun 1, 12 PM $ 0.0000218
+0.06%
$ 20,279 $ 5
Jun 1, 11 AM $ 0.0000218
+0.04%
$ 20,320 $ 5
Jun 1, 10 AM $ 0.0000217
-0.12%
$ 20,267 $ 5
Jun 1, 9 AM $ 0.0000218
+0.28%
$ 20,304 $ 5
Jun 1, 8 AM $ 0.0000217
-0.23%
$ 20,235 $ 5
Jun 1, 7 AM $ 0.0000218
-0.49%
$ 20,343 $ 6
Jun 1, 6 AM $ 0.0000219
-0.39%
$ 20,414 $ 7