Ribble Historical Data

RIBBLE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $0.00002
+2.57%
$18,633 $41
Jun 7, 9 PM $0.0000195
-0.54%
$18,130 $40
Jun 7, 8 PM $0.0000195
+0.58%
$18,195 $40
Jun 7, 7 PM $0.0000194
-1.75%
$18,090 $40
Jun 7, 6 PM $0.0000198
-0.01%
$18,455 $41
Jun 7, 5 PM $0.0000198
+0.75%
$18,478 $35
Jun 7, 4 PM $0.0000197
+0.41%
$18,360 $34
Jun 7, 3 PM $0.0000196
+0.38%
$18,312 $34
Jun 7, 2 PM $0.0000196
+0.79%
$18,228 $34
Jun 7, 1 PM $0.0000194
-0.16%
$18,085 $37
Jun 7, 12 PM $0.0000194
-1.54%
$18,069 $37
Jun 7, 11 AM $0.0000197
+0.30%
$18,347 $38
Jun 7, 10 AM $0.0000196
-0.56%
$18,305 $38
Jun 7, 9 AM $0.0000198
+0.07%
$18,467 $28
Jun 7, 8 AM $0.0000196
+0.40%
$18,281 $28
Jun 7, 7 AM $0.0000195
+0.53%
$18,178 $27
Jun 7, 6 AM $0.0000194
+0.63%
$18,092 $27
Jun 7, 5 AM $0.0000193
+0.12%
$18,016 $27
Jun 7, 4 AM $0.0000195
+0.28%
$18,150 $27
Jun 7, 3 AM $0.0000194
-0.19%
$18,094 $4
Jun 7, 2 AM $0.0000193
-0.39%
$18,021 $4
Jun 7, 1 AM $0.0000194
+2.29%
$18,067 $4
Jun 7, 12 AM $0.000019
+0.07%
$17,721 $4
Jun 6, 11 PM $0.000019
+0.55%
$17,715 $4
Jun 6, 10 PM $0.0000189
-0.29%
$17,579 $4
Jun 6, 9 PM $0.0000189
+0.56%
$17,659 $6
Jun 6, 8 PM $0.0000188
+0.00%
$17,527 $117
Jun 6, 7 PM $0.0000188
-0.20%
$17,530 $117
Jun 6, 6 PM $0.0000188
+0.19%
$17,563 $117
Jun 6, 5 PM $0.0000189
-0.82%
$17,591 $117
Jun 6, 4 PM $0.000019
-0.44%
$17,675 $118
Jun 6, 3 PM $0.0000191
-0.65%
$17,783 $119
Jun 6, 2 PM $0.0000192
+0.91%
$17,926 $120
Jun 6, 1 PM $0.000019
-0.08%
$17,746 $119
Jun 6, 12 PM $0.0000188
-0.36%
$17,542 $118
Jun 6, 11 AM $0.0000189
+0.50%
$17,576 $117
Jun 6, 10 AM $0.0000187
-1.44%
$17,420 $116
Jun 6, 9 AM $0.0000191
-0.03%
$17,809 $115
Jun 6, 8 AM $0.0000191
+0.50%
$17,805 $129
Jun 6, 7 AM $0.000019
+0.98%
$17,704 $132
Jun 6, 6 AM $0.000019
+0.34%
$17,687 $130
Jun 6, 5 AM $0.0000188
+2.32%
$17,545 $131
Jun 6, 4 AM $0.0000184
-2.87%
$17,105 $128
Jun 6, 3 AM $0.0000189
-0.93%
$17,610 $131
Jun 6, 2 AM $0.0000191
-0.37%
$17,805 $132
Jun 6, 1 AM $0.0000192
-0.62%
$17,889 $132
Jun 6, 12 AM $0.0000192
+0.85%
$17,922 $133
Jun 5, 11 PM $0.000019
-1.52%
$17,680 $131
Jun 5, 10 PM $0.0000193
-0.58%
$17,953 $132
Jun 5, 9 PM $0.0000194
+4.88%
$18,122 $130