Ribble Historical Data

RIBBLE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000022
-0.19%
$ 20,530 $ 7
Jun 1, 4 AM $ 0.0000221
-0.44%
$ 20,590 $ 7
Jun 1, 3 AM $ 0.0000222
+0.09%
$ 20,709 $ 2
Jun 1, 2 AM $ 0.0000222
+0.51%
$ 20,680 $ 2
Jun 1, 1 AM $ 0.0000221
-0.82%
$ 20,636 $ 3
Jun 1, 12 AM $ 0.0000223
+0.30%
$ 20,801 $ 3
May 31, 11 PM $ 0.0000222
-0.70%
$ 20,672 $ 3
May 31, 10 PM $ 0.0000223
+0.16%
$ 20,794 $ 3
May 31, 9 PM $ 0.0000223
+0.21%
$ 20,750 $ 3
May 31, 8 PM $ 0.0000222
+0.30%
$ 20,677 $ 3
May 31, 7 PM $ 0.0000221
-0.22%
$ 20,586 $ 3
May 31, 6 PM $ 0.0000221
-0.25%
$ 20,637 $ 4
May 31, 5 PM $ 0.0000222
+0.29%
$ 20,695 $ 4
May 31, 4 PM $ 0.0000221
-0.28%
$ 20,621 $ 4
May 31, 3 PM $ 0.0000222
+0.21%
$ 20,702 $ 4
May 31, 2 PM $ 0.0000222
-0.96%
$ 20,657 $ 4
May 31, 1 PM $ 0.0000224
+0.20%
$ 20,881 $ 4
May 31, 12 PM $ 0.0000224
+0.03%
$ 20,850 $ 4
May 31, 11 AM $ 0.0000223
+0.32%
$ 20,819 $ 4
May 31, 10 AM $ 0.0000223
-0.27%
$ 20,740 $ 4
May 31, 9 AM $ 0.0000224
+0.20%
$ 20,837 $ 4
May 31, 8 AM $ 0.0000223
+0.14%
$ 20,770 $ 4
May 31, 7 AM $ 0.0000223
-0.38%
$ 20,742 $ 3
May 31, 6 AM $ 0.0000224
-0.20%
$ 20,834 $ 4
May 31, 5 AM $ 0.0000224
-0.16%
$ 20,883 $ 4
May 31, 4 AM $ 0.0000224
+0.05%
$ 20,903 $ 4
May 31, 3 AM $ 0.0000224
+0.06%
$ 20,864 $ 4
May 31, 2 AM $ 0.0000223
-0.22%
$ 20,803 $ 4
May 31, 1 AM $ 0.0000224
+0.11%
$ 20,846 $ 4
May 31, 12 AM $ 0.0000223
-0.07%
$ 20,803 $ 3
May 23, 5 PM $ 0.0000242
+0.00%
$ 22,692 $ 0
May 23, 4 PM $ 0.0000241
+0.13%
$ 22,678 $ 0
May 23, 3 PM $ 0.0000241
-0.07%
$ 22,650 $ 0
May 23, 2 PM $ 0.0000241
-0.03%
$ 22,604 $ 0
May 23, 1 PM $ 0.000024
+0.48%
$ 22,577 $ 0
May 23, 12 PM $ 0.0000239
+0.08%
$ 22,470 $ 0
May 23, 11 AM $ 0.0000239
+0.14%
$ 22,447 $ 0
May 23, 10 AM $ 0.0000239
+0.38%
$ 22,410 $ 0
May 23, 9 AM $ 0.0000238
+0.48%
$ 22,319 $ 0
May 23, 8 AM $ 0.0000236
-0.29%
$ 22,183 $ 26
May 23, 7 AM $ 0.000024
-0.14%
$ 22,561 $ 26
May 23, 6 AM $ 0.0000241
+0.22%
$ 22,605 $ 27
May 23, 5 AM $ 0.000024
-0.35%
$ 22,564 $ 27
May 23, 4 AM $ 0.0000241
-0.37%
$ 22,642 $ 27
May 23, 3 AM $ 0.0000242
+0.12%
$ 22,737 $ 27
May 23, 2 AM $ 0.0000242
+0.09%
$ 22,698 $ 27
May 23, 1 AM $ 0.0000241
+0.25%
$ 22,677 $ 27
May 23, 12 AM $ 0.000024
-0.47%
$ 22,531 $ 27
May 22, 11 PM $ 0.0000242
-0.01%
$ 22,721 $ 27
May 22, 10 PM $ 0.0000242
-0.19%
$ 22,720 $ 27