Ribble Historical Data

RIBBLE Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0000242
-0.19%
$ 22,720 $ 27
May 22, 9 PM $ 0.0000242
+0.08%
$ 22,763 $ 27
May 22, 8 PM $ 0.0000242
-0.09%
$ 22,716 $ 27
May 22, 7 PM $ 0.0000241
-0.93%
$ 22,666 $ 27
May 22, 6 PM $ 0.0000243
-0.43%
$ 22,850 $ 28
May 22, 5 PM $ 0.0000245
+0.34%
$ 23,033 $ 28
May 22, 4 PM $ 0.0000244
-0.19%
$ 22,906 $ 27
May 22, 3 PM $ 0.0000244
+0.21%
$ 22,946 $ 27
May 22, 2 PM $ 0.0000244
-0.49%
$ 22,938 $ 27
May 22, 1 PM $ 0.0000245
-0.20%
$ 23,061 $ 27
May 22, 12 PM $ 0.0000246
+0.14%
$ 23,076 $ 27
May 22, 11 AM $ 0.0000245
-0.21%
$ 22,980 $ 27
May 22, 10 AM $ 0.0000245
+0.03%
$ 23,053 $ 27
May 22, 9 AM $ 0.0000245
-0.99%
$ 23,059 $ 27
May 22, 8 AM $ 0.0000248
-0.21%
$ 23,281 $ 1
May 22, 7 AM $ 0.0000249
+0.45%
$ 23,362 $ 1
May 22, 2 AM $ 0.0000249
+0.18%
$ 23,421 $ 0
May 22, 1 AM $ 0.0000248
-0.06%
$ 23,335 $ 0
May 22, 12 AM $ 0.0000249
-0.34%
$ 23,357 $ 0
May 21, 11 PM $ 0.0000249
+0.09%
$ 23,439 $ 0
May 21, 10 PM $ 0.0000249
-0.22%
$ 23,426 $ 0
May 21, 9 PM $ 0.000025
-0.03%
$ 23,492 $ 0
May 21, 8 PM $ 0.000025
-0.09%
$ 23,524 $ 0
May 21, 7 PM $ 0.000025
+0.57%
$ 23,508 $ 0
May 21, 6 PM $ 0.0000251
-0.22%
$ 23,547 $ 0
May 21, 5 PM $ 0.000025
+1.37%
$ 23,536 $ 0
May 21, 4 PM $ 0.0000247
-0.08%
$ 23,206 $ 0
May 21, 3 PM $ 0.0000247
+0.39%
$ 23,228 $ 27
May 21, 2 PM $ 0.0000247
-0.25%
$ 23,165 $ 27
May 21, 1 PM $ 0.0000247
-0.44%
$ 23,179 $ 27
May 21, 12 PM $ 0.0000248
+0.08%
$ 23,287 $ 27
May 21, 11 AM $ 0.0000248
-0.02%
$ 23,310 $ 27
May 21, 10 AM $ 0.0000248
-0.45%
$ 23,348 $ 27
May 21, 9 AM $ 0.000025
-0.34%
$ 23,468 $ 28
May 21, 8 AM $ 0.0000251
+0.34%
$ 23,554 $ 28
May 21, 7 AM $ 0.000025
+0.33%
$ 23,454 $ 28
May 21, 6 AM $ 0.0000249
-0.09%
$ 23,422 $ 27
May 21, 5 AM $ 0.000025
-0.43%
$ 23,474 $ 28
May 21, 4 AM $ 0.0000251
-0.14%
$ 23,575 $ 28
May 21, 3 AM $ 0.0000251
+0.03%
$ 23,583 $ 28
May 21, 2 AM $ 0.0000251
+0.29%
$ 23,599 $ 28
May 21, 1 AM $ 0.000025
+0.10%
$ 23,534 $ 28
May 21, 12 AM $ 0.000025
+0.44%
$ 23,445 $ 28
May 20, 11 PM $ 0.0000248
-0.07%
$ 23,319 $ 28
May 20, 10 PM $ 0.0000248
-0.15%
$ 23,328 $ 28
May 20, 9 PM $ 0.0000249
-0.10%
$ 23,382 $ 28
May 20, 8 PM $ 0.0000249
-0.17%
$ 23,392 $ 85
May 20, 7 PM $ 0.0000249
+0.28%
$ 23,417 $ 85
May 20, 6 PM $ 0.0000249
-2.86%
$ 23,418 $ 85
May 20, 5 PM $ 0.0000257
+0.24%
$ 24,149 $ 85