RUG Historical Data

RUG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000527
+0.00%
$ 52,591 $ 1
Feb 6, 1 AM $ 0.000527
+0.00%
$ 52,591 $ 1
Feb 6, 12 AM $ 0.000527
+0.00%
$ 52,591 $ 1
Feb 5, 11 PM $ 0.000527
+0.00%
$ 52,591 $ 1
Feb 5, 6 PM $ 0.00053
+0.00%
$ 52,907 $ 13
Feb 5, 5 PM $ 0.00053
+0.00%
$ 52,907 $ 13
Dec 11, 9 AM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 11, 8 AM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 11, 7 AM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 11, 6 AM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 11, 5 AM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 11, 4 AM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 11, 3 AM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 11, 2 AM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 11, 1 AM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 11, 12 AM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 10, 11 PM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 10, 10 PM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 10, 9 PM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 10, 8 PM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 10, 7 PM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 10, 6 PM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 10, 5 PM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 10, 4 PM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 10, 3 PM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 10, 2 PM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 10, 1 PM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 10, 12 PM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 10, 11 AM $ 0.000309
+0.00%
$ 30,859 $ 64
Dec 10, 10 AM $ 0.000309
+5.23%
$ 30,859 $ 64
Dec 10, 9 AM $ 0.000294
+0.00%
$ 29,326 $ 3,819
Dec 10, 8 AM $ 0.000294
+0.00%
$ 29,326 $ 3,819
Dec 10, 7 AM $ 0.000294
+0.00%
$ 29,326 $ 3,819
Dec 10, 6 AM $ 0.000294
+0.00%
$ 29,326 $ 3,835
Dec 10, 5 AM $ 0.000294
+0.00%
$ 29,326 $ 3,835
Dec 10, 4 AM $ 0.000294
+0.00%
$ 29,326 $ 3,835
Dec 10, 3 AM $ 0.000294
+0.00%
$ 29,326 $ 3,835
Dec 10, 2 AM $ 0.000294
+0.00%
$ 29,326 $ 3,835
Dec 10, 1 AM $ 0.000294
+0.00%
$ 29,326 $ 3,835
Dec 10, 12 AM $ 0.000294
+0.00%
$ 29,327 $ 3,835
Dec 9, 11 PM $ 0.000294
+0.00%
$ 29,327 $ 3,835
Nov 25, 3 PM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 25, 2 PM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 25, 1 PM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 25, 12 PM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 25, 11 AM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 25, 10 AM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 25, 9 AM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 25, 8 AM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 25, 7 AM $ 0.00092
+0.00%
$ 91,814 $ 2