RUG Historical Data

RUG Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 7, 8 AM	$ 0.000522	+0.00%	$ 52,120	$ 36
Feb 7, 7 AM	$ 0.000522	+0.00%	$ 52,120	$ 36
Feb 7, 6 AM	$ 0.000522	+0.00%	$ 52,120	$ 36
Feb 7, 5 AM	$ 0.000522	+0.00%	$ 52,120	$ 36
Feb 7, 4 AM	$ 0.000522	+0.00%	$ 52,120	$ 36
Feb 7, 3 AM	$ 0.000522	+0.00%	$ 52,120	$ 36
Feb 7, 2 AM	$ 0.000522	+0.00%	$ 52,120	$ 36
Feb 7, 1 AM	$ 0.000522	+0.00%	$ 52,120	$ 36
Feb 7, 12 AM	$ 0.000522	+0.00%	$ 52,120	$ 36
Feb 6, 11 PM	$ 0.000522	+0.00%	$ 52,120	$ 36
Feb 6, 10 PM	$ 0.000522	+0.00%	$ 52,120	$ 37
Feb 6, 9 PM	$ 0.000522	+0.00%	$ 52,120	$ 37
Feb 6, 8 PM	$ 0.000522	+0.00%	$ 52,120	$ 37
Feb 6, 7 PM	$ 0.000522	+0.00%	$ 52,120	$ 37
Feb 6, 6 PM	$ 0.000522	+0.00%	$ 52,120	$ 37
Feb 6, 5 PM	$ 0.000522	+0.00%	$ 52,120	$ 37
Feb 6, 4 PM	$ 0.000522	+0.00%	$ 52,120	$ 37
Feb 6, 3 PM	$ 0.000522	-0.90%	$ 52,120	$ 37
Feb 6, 2 PM	$ 0.000527	+0.00%	$ 52,591	$ 1
Feb 6, 1 PM	$ 0.000527	+0.00%	$ 52,591	$ 1
Feb 6, 12 PM	$ 0.000527	+0.00%	$ 52,591	$ 1
Feb 6, 11 AM	$ 0.000527	+0.00%	$ 52,591	$ 1
Feb 6, 10 AM	$ 0.000527	+0.00%	$ 52,591	$ 1
Feb 6, 9 AM	$ 0.000527	+0.00%	$ 52,591	$ 1
Feb 6, 8 AM	$ 0.000527	+0.00%	$ 52,591	$ 1
Feb 6, 7 AM	$ 0.000527	+0.00%	$ 52,591	$ 1
Feb 6, 6 AM	$ 0.000527	+0.00%	$ 52,591	$ 1
Feb 6, 5 AM	$ 0.000527	+0.00%	$ 52,591	$ 1
Feb 6, 4 AM	$ 0.000527	+0.00%	$ 52,591	$ 1
Feb 6, 3 AM	$ 0.000527	+0.00%	$ 52,591	$ 1
Feb 6, 2 AM	$ 0.000527	+0.00%	$ 52,591	$ 1
Feb 6, 1 AM	$ 0.000527	+0.00%	$ 52,591	$ 1
Feb 6, 12 AM	$ 0.000527	+0.00%	$ 52,591	$ 1
Feb 5, 11 PM	$ 0.000527	+0.00%	$ 52,591	$ 1
Feb 5, 6 PM	$ 0.00053	+0.00%	$ 52,907	$ 13
Feb 5, 5 PM	$ 0.00053	+0.00%	$ 52,907	$ 13

Download