RUG Historical Data

RUG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 25, 5 AM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 25, 4 AM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 25, 3 AM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 25, 2 AM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 25, 1 AM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 25, 12 AM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 24, 11 PM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 24, 10 PM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 24, 9 PM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 24, 8 PM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 24, 7 PM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 24, 6 PM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 24, 5 PM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 24, 4 PM $ 0.00092
+0.00%
$ 91,814 $ 2
Nov 24, 1 PM $ 0.000923
+0.00%
$ 92,089 $ 323
Nov 24, 12 PM $ 0.000923
+0.00%
$ 92,089 $ 323
Nov 24, 11 AM $ 0.000923
+0.00%
$ 92,089 $ 323
Nov 24, 10 AM $ 0.000923
+0.00%
$ 92,089 $ 323
Nov 24, 9 AM $ 0.000923
+0.00%
$ 92,089 $ 323
Nov 24, 8 AM $ 0.000923
+0.00%
$ 92,089 $ 323
Nov 10, 12 AM $ 0.00119
+0.00%
$ 118,859 $ 106
Nov 9, 11 PM $ 0.00119
+0.00%
$ 118,859 $ 106
Nov 9, 10 PM $ 0.00119
+0.00%
$ 118,859 $ 106
Nov 9, 9 PM $ 0.00119
+0.00%
$ 118,859 $ 106
Nov 9, 8 PM $ 0.00119
+0.00%
$ 118,859 $ 106
Nov 9, 7 PM $ 0.00119
+0.00%
$ 118,859 $ 106
Nov 9, 6 PM $ 0.00119
+0.00%
$ 118,859 $ 106
Nov 9, 5 PM $ 0.00119
+0.00%
$ 118,859 $ 106
Nov 9, 4 PM $ 0.00119
+0.00%
$ 118,859 $ 106
Nov 9, 3 PM $ 0.00119
+0.00%
$ 118,859 $ 106
Nov 9, 2 PM $ 0.00119
+0.00%
$ 118,859 $ 106
Nov 9, 1 PM $ 0.00119
+0.00%
$ 118,859 $ 106
Nov 9, 12 PM $ 0.00119
+0.00%
$ 118,859 $ 106
Nov 9, 11 AM $ 0.00119
+0.00%
$ 118,859 $ 117
Nov 9, 10 AM $ 0.00119
+0.00%
$ 118,859 $ 117
Nov 9, 9 AM $ 0.00119
+0.00%
$ 118,859 $ 117
Nov 9, 8 AM $ 0.00119
+0.00%
$ 118,859 $ 117
Nov 9, 7 AM $ 0.00119
+0.00%
$ 118,859 $ 117
Nov 9, 6 AM $ 0.00119
+0.00%
$ 118,859 $ 219
Nov 9, 5 AM $ 0.00119
+0.00%
$ 118,859 $ 428
Nov 9, 4 AM $ 0.00119
+0.00%
$ 118,859 $ 428
Nov 9, 3 AM $ 0.00119
+0.00%
$ 118,859 $ 428
Nov 9, 2 AM $ 0.00119
+0.00%
$ 118,859 $ 428
Nov 9, 1 AM $ 0.00119
+0.00%
$ 118,859 $ 428
Nov 9, 12 AM $ 0.00119
+2.10%
$ 118,859 $ 428
Nov 8, 11 PM $ 0.00117
+0.00%
$ 116,415 $ 323
Nov 8, 10 PM $ 0.00117
+0.00%
$ 116,415 $ 323
Nov 8, 9 PM $ 0.00117
+0.00%
$ 116,415 $ 323
Nov 8, 8 PM $ 0.00117
+0.00%
$ 116,415 $ 323