Tony McDuck Historical Data

TONY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0000333
-0.75%
$ 30,632 $ 3,629
Jun 2, 3 AM $ 0.0000336
+6.81%
$ 30,930 $ 3,662
Jun 2, 2 AM $ 0.0000312
+1.57%
$ 28,667 $ 3,482
Jun 2, 1 AM $ 0.000031
+0.68%
$ 28,525 $ 3,443
Jun 2, 12 AM $ 0.0000308
-1.48%
$ 28,293 $ 3,456
Jun 1, 11 PM $ 0.0000313
-1.63%
$ 28,771 $ 3,319
Jun 1, 10 PM $ 0.0000315
-0.37%
$ 28,953 $ 3,380
Jun 1, 9 PM $ 0.0000318
-1.13%
$ 29,290 $ 3,358
Jun 1, 8 PM $ 0.0000357
-1.30%
$ 32,853 $ 3,423
Jun 1, 4 PM $ 0.0000506
+0.00%
$ 46,553 $ 3,626
Jun 1, 3 PM $ 0.0000566
+7.52%
$ 52,092 $ 3,593
Jun 1, 2 PM $ 0.0000527
-0.05%
$ 48,520 $ 3,331
Jun 1, 1 PM $ 0.0000545
-1.06%
$ 50,143 $ 3,304
Jun 1, 12 PM $ 0.0000548
+2.33%
$ 50,413 $ 3,423
Jun 1, 11 AM $ 0.0000544
-0.80%
$ 50,045 $ 3,328
Jun 1, 10 AM $ 0.0000549
+0.63%
$ 50,524 $ 3,410
Jun 1, 9 AM $ 0.0000544
-0.78%
$ 50,019 $ 3,778
Jun 1, 8 AM $ 0.0000546
+0.32%
$ 50,272 $ 4,042
Jun 1, 7 AM $ 0.0000548
-0.26%
$ 50,446 $ 4,017
Jun 1, 6 AM $ 0.0000548
-0.45%
$ 50,458 $ 4,055
Jun 1, 5 AM $ 0.0000553
-7.98%
$ 50,876 $ 4,063
Jun 1, 4 AM $ 0.0000596
-1.60%
$ 54,807 $ 4,058
Jun 1, 3 AM $ 0.0000597
+1.42%
$ 54,961 $ 4,088
Jun 1, 2 AM $ 0.0000587
+3.98%
$ 53,986 $ 3,977
Jun 1, 1 AM $ 0.0000572
+0.60%
$ 52,612 $ 3,944
Jun 1, 12 AM $ 0.0000567
+1.62%
$ 52,205 $ 3,972
May 31, 11 PM $ 0.0000558
+0.00%
$ 51,380 $ 3,902
May 31, 10 PM $ 0.0000558
-0.83%
$ 51,291 $ 3,902
May 31, 4 PM $ 0.0000437
+0.00%
$ 40,232 $ 908
May 31, 3 PM $ 0.0000439
+1.37%
$ 40,412 $ 891
May 31, 2 PM $ 0.0000422
-0.49%
$ 38,840 $ 883
May 31, 1 PM $ 0.0000471
+0.00%
$ 43,306 $ 880
May 31, 12 PM $ 0.0000471
+0.43%
$ 43,374 $ 719
May 31, 11 AM $ 0.000047
+0.24%
$ 43,201 $ 717
May 31, 10 AM $ 0.0000544
+0.11%
$ 50,020 $ 320
May 31, 9 AM $ 0.0000548
-6.02%
$ 50,377 $ 322
May 31, 8 AM $ 0.0000585
+0.28%
$ 53,846 $ 172
May 31, 7 AM $ 0.0000582
-0.97%
$ 53,573 $ 209
May 31, 6 AM $ 0.0000591
+0.62%
$ 54,380 $ 210
May 31, 5 AM $ 0.0000588
+0.67%
$ 54,139 $ 210
May 31, 4 AM $ 0.0000583
+0.54%
$ 53,629 $ 209
May 31, 3 AM $ 0.000058
+0.09%
$ 53,344 $ 371
May 31, 2 AM $ 0.0000579
-0.43%
$ 53,234 $ 1,234
May 31, 1 AM $ 0.0000585
-1.80%
$ 53,779 $ 1,238
May 31, 12 AM $ 0.0000581
+1.89%
$ 53,431 $ 1,270
May 30, 11 PM $ 0.0000568
-0.49%
$ 52,298 $ 1,523
May 30, 10 PM $ 0.000057
-1.14%
$ 52,424 $ 1,544
May 30, 9 PM $ 0.0000578
-0.61%
$ 53,210 $ 1,670
May 30, 8 PM $ 0.0000583
+1.17%
$ 53,625 $ 1,798
May 30, 7 PM $ 0.0000576
-0.45%
$ 53,026 $ 1,780