Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tony McDuck Historical Data

TONY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $0.0000579
-0.43%
$53,234 $1,234
May 31, 1 AM $0.0000585
-1.80%
$53,779 $1,238
May 31, 12 AM $0.0000581
+1.89%
$53,431 $1,270
May 30, 11 PM $0.0000568
-0.49%
$52,298 $1,523
May 30, 10 PM $0.000057
-1.14%
$52,424 $1,544
May 30, 9 PM $0.0000578
-0.61%
$53,210 $1,670
May 30, 8 PM $0.0000583
+1.17%
$53,625 $1,798
May 30, 7 PM $0.0000576
-0.45%
$53,026 $1,780
May 30, 6 PM $0.000058
+0.59%
$53,348 $2,497
May 30, 5 PM $0.0000576
-0.06%
$53,027 $2,486
May 30, 4 PM $0.0000573
+1.91%
$52,756 $2,603
May 30, 3 PM $0.0000559
+0.00%
$51,397 $2,539
May 30, 2 PM $0.0000557
+0.82%
$51,278 $2,521
May 30, 1 PM $0.0000551
-0.48%
$50,730 $2,503
May 30, 12 PM $0.0000567
-0.07%
$52,188 $2,509
May 30, 11 AM $0.0000568
+0.44%
$52,217 $2,688
May 30, 10 AM $0.0000565
-0.30%
$51,986 $2,675
May 30, 9 AM $0.0000566
-3.22%
$52,113 $2,664
May 30, 8 AM $0.0000585
-1.06%
$53,780 $2,582
May 30, 7 AM $0.000059
-0.29%
$54,263 $2,584
May 30, 6 AM $0.0000592
+0.15%
$54,495 $2,595
May 30, 5 AM $0.0000591
+1.16%
$54,368 $2,959
May 30, 4 AM $0.0000583
-1.20%
$53,640 $2,922
May 30, 3 AM $0.0000545
-1.45%
$50,150 $2,911
May 30, 2 AM $0.0000506
+0.85%
$46,510 $2,750
May 30, 1 AM $0.00005
+0.28%
$46,039 $1,951
May 30, 12 AM $0.0000557
+0.00%
$51,215 $2,064
May 29, 11 PM $0.0000555
+0.29%
$51,056 $1,769
May 29, 10 PM $0.0000553
-0.02%
$50,855 $1,743
May 29, 9 PM $0.0000546
+2.99%
$50,225 $1,741
May 29, 8 PM $0.0000531
+0.15%
$48,850 $2,937
May 29, 7 PM $0.0000533
-9.72%
$49,027 $5,254
May 29, 6 PM $0.0000598
-0.21%
$54,988 $4,960
May 29, 5 PM $0.0000603
+5.59%
$55,465 $5,311
May 29, 4 PM $0.0000571
+0.53%
$52,503 $5,466
May 29, 3 PM $0.000057
+2.14%
$52,472 $6,900
May 29, 2 PM $0.0000547
-1.52%
$50,292 $6,816
May 29, 1 PM $0.0000555
+6.90%
$51,092 $7,294
May 29, 12 PM $0.0000519
-0.80%
$47,747 $6,958
May 29, 11 AM $0.0000529
-0.56%
$48,683 $7,249
May 29, 10 AM $0.0000533
+0.07%
$49,038 $7,635
May 29, 9 AM $0.0000533
+0.52%
$49,055 $7,652
May 29, 8 AM $0.0000532
-0.72%
$48,908 $7,885
May 29, 6 AM $0.0000601
+0.34%
$55,327 $9,381
May 29, 5 AM $0.0000598
-0.33%
$54,971 $9,909
May 29, 4 AM $0.0000598
+0.35%
$55,019 $10,269
May 29, 3 AM $0.0000598
+0.22%
$55,002 $10,431
May 29, 2 AM $0.0000599
-0.36%
$55,064 $11,356
May 29, 1 AM $0.0000618
-0.43%
$56,839 $11,438
May 29, 12 AM $0.0000622
-1.76%
$57,227 $11,928