Tony McDuck Historical Data

TONY Page 26
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000058
+0.59%
$ 53,348 $ 2,497
May 30, 5 PM $ 0.0000576
-0.06%
$ 53,027 $ 2,486
May 30, 4 PM $ 0.0000573
+1.91%
$ 52,756 $ 2,603
May 30, 3 PM $ 0.0000559
+0.00%
$ 51,397 $ 2,539
May 30, 2 PM $ 0.0000557
+0.82%
$ 51,278 $ 2,521
May 30, 1 PM $ 0.0000551
-0.48%
$ 50,730 $ 2,503
May 30, 12 PM $ 0.0000567
-0.07%
$ 52,188 $ 2,509
May 30, 11 AM $ 0.0000568
+0.44%
$ 52,217 $ 2,688
May 30, 10 AM $ 0.0000565
-0.30%
$ 51,986 $ 2,675
May 30, 9 AM $ 0.0000566
-3.22%
$ 52,113 $ 2,664
May 30, 8 AM $ 0.0000585
-1.06%
$ 53,780 $ 2,582
May 30, 7 AM $ 0.000059
-0.29%
$ 54,263 $ 2,584
May 30, 6 AM $ 0.0000592
+0.15%
$ 54,495 $ 2,595
May 30, 5 AM $ 0.0000591
+1.16%
$ 54,368 $ 2,959
May 30, 4 AM $ 0.0000583
-1.20%
$ 53,640 $ 2,922
May 30, 3 AM $ 0.0000545
-1.45%
$ 50,150 $ 2,911
May 30, 2 AM $ 0.0000506
+0.85%
$ 46,510 $ 2,750
May 30, 1 AM $ 0.00005
+0.28%
$ 46,039 $ 1,951
May 30, 12 AM $ 0.0000557
+0.00%
$ 51,215 $ 2,064
May 29, 11 PM $ 0.0000555
+0.29%
$ 51,056 $ 1,769
May 29, 10 PM $ 0.0000553
-0.02%
$ 50,855 $ 1,743
May 29, 9 PM $ 0.0000546
+2.99%
$ 50,225 $ 1,741
May 29, 8 PM $ 0.0000531
+0.15%
$ 48,850 $ 2,937
May 29, 7 PM $ 0.0000533
-9.72%
$ 49,027 $ 5,254
May 29, 6 PM $ 0.0000598
-0.21%
$ 54,988 $ 4,960
May 29, 5 PM $ 0.0000603
+5.59%
$ 55,465 $ 5,311
May 29, 4 PM $ 0.0000571
+0.53%
$ 52,503 $ 5,466
May 29, 3 PM $ 0.000057
+2.14%
$ 52,472 $ 6,900
May 29, 2 PM $ 0.0000547
-1.52%
$ 50,292 $ 6,816
May 29, 1 PM $ 0.0000555
+6.90%
$ 51,092 $ 7,294
May 29, 12 PM $ 0.0000519
-0.80%
$ 47,747 $ 6,958
May 29, 11 AM $ 0.0000529
-0.56%
$ 48,683 $ 7,249
May 29, 10 AM $ 0.0000533
+0.07%
$ 49,038 $ 7,635
May 29, 9 AM $ 0.0000533
+0.52%
$ 49,055 $ 7,652
May 29, 8 AM $ 0.0000532
-0.72%
$ 48,908 $ 7,885
May 29, 6 AM $ 0.0000601
+0.34%
$ 55,327 $ 9,381
May 29, 5 AM $ 0.0000598
-0.33%
$ 54,971 $ 9,909
May 29, 4 AM $ 0.0000598
+0.35%
$ 55,019 $ 10,269
May 29, 3 AM $ 0.0000598
+0.22%
$ 55,002 $ 10,431
May 29, 2 AM $ 0.0000599
-0.36%
$ 55,064 $ 11,356
May 29, 1 AM $ 0.0000618
-0.43%
$ 56,839 $ 11,438
May 29, 12 AM $ 0.0000622
-1.76%
$ 57,227 $ 11,928
May 28, 11 PM $ 0.0000632
+0.32%
$ 58,152 $ 11,947
May 28, 10 PM $ 0.000063
-1.07%
$ 57,928 $ 12,366
May 28, 9 PM $ 0.0000637
-0.45%
$ 58,636 $ 12,618
May 28, 8 PM $ 0.0000692
+0.00%
$ 63,634 $ 13,880
May 28, 2 PM $ 0.0000685
-0.41%
$ 62,976 $ 8,987
May 28, 1 PM $ 0.000069
-8.44%
$ 63,505 $ 9,205
May 28, 12 PM $ 0.0000759
-7.64%
$ 69,850 $ 9,491
May 28, 11 AM $ 0.0000821
-0.72%
$ 75,543 $ 9,277