Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIBETS.AI Historical Data

BETS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.000157
+2.90%
$15,717 $3,008
Feb 17, 2024 $0.000145
-1.91%
$-- $1,988
Feb 16, 2024 $0.000148
+0.10%
$14,819 $2,027
Feb 3, 2024 $0.000119
-0.60%
$11,948 $2,296
Feb 2, 2024 $0.00012
+0.05%
$12,017 $2,307
Jan 28, 2024 $0.000144
+0.10%
$-- $3,039
Jan 27, 2024 $0.000144
-8.33%
$14,407 $6,217
Jan 25, 2024 $0.000172
-0.80%
$17,194 $2,551
Jan 24, 2024 $0.000173
-6.21%
$17,346 $2,572
Jan 23, 2024 $0.000185
-10.63%
$18,486 $3,547
Jan 22, 2024 $0.000207
-5.08%
$20,689 $3,227
Jan 19, 2024 $0.000214
+0.91%
$21,432 $2,495
Jan 10, 2024 $0.00024
+1.41%
$-- $4,755
Jan 9, 2024 $0.000236
+2.63%
$23,616 $4,680
Jan 8, 2024 $0.00023
-13.05%
$23,011 $21,264
Jan 7, 2024 $0.000295
+0.46%
$29,498 $2,832
Jan 6, 2024 $0.000294
-6.09%
$29,363 $2,818
Jan 5, 2024 $0.000312
+18.83%
$31,227 $10,563
Jan 4, 2024 $0.000263
+0.31%
$26,290 $8,283
Jan 3, 2024 $0.000337
+0.47%
$-- $2,309
Jan 2, 2024 $0.000335
-1.12%
$33,502 $2,298
Jan 1, 2024 $0.000332
+2.08%
$33,240 $2,143
Dec 31, 2023 $0.000326
+4.13%
$32,568 $4,454
Dec 30, 2023 $0.000313
-0.36%
$31,294 $2,973
Dec 28, 2023 $0.000382
-0.88%
$38,212 $3,734
Dec 27, 2023 $0.000385
+16.43%
$38,531 $8,633
Dec 26, 2023 $0.000331
-0.56%
$33,087 $2,007
Dec 25, 2023 $0.000278
+0.36%
$-- $2,275
Dec 24, 2023 $0.000278
-23.08%
$27,758 $15,699
Dec 22, 2023 $0.00044
+3.59%
$43,992 $3,692
Dec 21, 2023 $0.000424
-19.14%
$42,435 $10,973
Dec 20, 2023 $0.000524
+33.85%
$52,433 $31,004
Dec 19, 2023 $0.000392
-3.14%
$39,160 $16,732
Dec 18, 2023 $0.000474
-1.32%
$-- $2,023
Dec 17, 2023 $0.000481
-7.08%
$48,091 $2,048
Dec 16, 2023 $0.000517
-0.83%
$51,703 $2,045
Dec 15, 2023 $0.00045
-3.03%
$45,023 $3,849
Dec 14, 2023 $0.000464
+6.57%
$46,422 $41,054
Dec 13, 2023 $0.000436
-34.20%
$43,559 $36,842
Dec 12, 2023 $0.000662
+14.22%
$66,191 $9,240
Dec 11, 2023 $0.000579
-15.51%
$57,934 $37,090
Dec 3, 2023 $0.00141
-0.53%
$-- $4,311
Dec 2, 2023 $0.00142
-63.04%
$141,935 $6,633
Dec 1, 2023 $0.00384
+15.29%
$383,814 $62,100
Nov 30, 2023 $0.00333
-1.63%
$333,116 $2,087
Nov 29, 2023 $0.00339
-29.22%
$338,721 $18,011
Nov 28, 2023 $0.00479
-4.80%
$478,760 $6,154
Nov 27, 2023 $0.00503
+9.13%
$502,843 $20,272
Nov 26, 2023 $0.00461
-2.70%
$461,059 $2,066
Nov 25, 2023 $0.00474
-12.49%
$473,999 $5,526