UNIBETS.AI Historical Data

BETS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00541
-14.80%
$ 541,475 $ 10,042
Nov 23, 2023 $ 0.00636
+56.56%
$ 635,741 $ 41,137
Nov 22, 2023 $ 0.00384
+2.15%
$ 384,004 $ 20,892
Nov 21, 2023 $ 0.00377
-21.65%
$ 376,822 $ 28,440
Nov 20, 2023 $ 0.00481
-16.91%
$ 480,993 $ 16,716
Nov 19, 2023 $ 0.00579
+6.97%
$ 579,054 $ 20,160
Nov 18, 2023 $ 0.00541
-33.55%
$ 541,284 $ 42,432
Nov 17, 2023 $ 0.00814
+21.96%
$ 814,183 $ 81,732
Nov 16, 2023 $ 0.00667
+67.52%
$ 667,389 $ 73,647
Nov 15, 2023 $ 0.00398
-16.96%
$ 398,228 $ 52,019
Nov 14, 2023 $ 0.0048
-38.64%
$ 479,900 $ 57,971
Nov 13, 2023 $ 0.00783
+127.38%
$ 783,323 $ 118,650
Nov 12, 2023 $ 0.00344
-8.31%
$ 344,414 $ 24,270
Nov 11, 2023 $ 0.00375
-7.10%
$ 375,142 $ 22,481
Nov 10, 2023 $ 0.00404
+5.55%
$ 403,910 $ 22,486
Nov 9, 2023 $ 0.00383
+84.02%
$ 382,992 $ 43,514
Nov 8, 2023 $ 0.00191
+26.85%
$ 190,621 $ 9,033
Nov 7, 2023 $ 0.0015
+12.36%
$ 150,257 $ 10,202
Nov 6, 2023 $ 0.00134
+0.37%
$ 133,641 $ 2,286
Nov 2, 2023 $ 0.00142
-1.94%
$ 142,137 $ 4,699
Nov 1, 2023 $ 0.00145
+0.29%
$ 144,872 $ 4,789
Oct 31, 2023 $ 0.00163
-0.49%
$ -- $ 2,379
Oct 30, 2023 $ 0.00164
+13.95%
$ 163,548 $ 2,391
Oct 29, 2023 $ 0.00144
-32.15%
$ 143,531 $ 9,875
Oct 28, 2023 $ 0.00212
-14.62%
$ 211,569 $ 2,953
Oct 27, 2023 $ 0.00248
-13.23%
$ 247,853 $ 4,165
Oct 26, 2023 $ 0.00286
+29.76%
$ 285,667 $ 22,650
Oct 25, 2023 $ 0.0022
+18.01%
$ 220,114 $ 3,572
Oct 24, 2023 $ 0.00187
+6.59%
$ 186,611 $ 3,929
Oct 23, 2023 $ 0.00175
+4.34%
$ 175,039 $ 2,418
Oct 19, 2023 $ 0.00176
-0.92%
$ -- $ 3,336
Oct 18, 2023 $ 0.00177
-8.25%
$ 177,175 $ 3,366
Oct 17, 2023 $ 0.00193
-8.77%
$ 193,047 $ 2,508
Oct 16, 2023 $ 0.00212
+11.88%
$ 211,640 $ 4,196
Oct 10, 2023 $ 0.0016
+2.82%
$ 160,276 $ 3,801
Oct 9, 2023 $ 0.00148
-9.40%
$ 147,545 $ 9,573
Oct 8, 2023 $ 0.00207
+0.49%
$ -- $ 2,949
Oct 7, 2023 $ 0.00207
+5.41%
$ 206,550 $ 8,901
Oct 6, 2023 $ 0.00196
-38.92%
$ 195,943 $ 33,471
Oct 5, 2023 $ 0.00321
+2.38%
$ 320,864 $ 3,229
Oct 4, 2023 $ 0.00314
-19.19%
$ 313,568 $ 11,812
Oct 3, 2023 $ 0.00388
+6.65%
$ 388,006 $ 2,583
Oct 2, 2023 $ 0.00364
-3.88%
$ 363,799 $ 7,083
Oct 1, 2023 $ 0.00359
+0.53%
$ 358,597 $ 5,229
Sep 30, 2023 $ 0.00357
-10.15%
$ 356,610 $ 27,998
Sep 29, 2023 $ 0.00397
-24.38%
$ 396,925 $ 41,480
Sep 28, 2023 $ 0.00514
-6.72%
$ 513,551 $ 48,499
Sep 27, 2023 $ 0.00551
-4.01%
$ 550,529 $ 41,680
Sep 26, 2023 $ 0.00573
+11.09%
$ 573,475 $ 18,486
Sep 25, 2023 $ 0.00516
-22.75%
$ 516,112 $ 38,896