Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIBETS.AI Historical Data

BETS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2023 $0.00541
-14.80%
$541,475 $10,042
Nov 23, 2023 $0.00636
+56.56%
$635,741 $41,137
Nov 22, 2023 $0.00384
+2.15%
$384,004 $20,892
Nov 21, 2023 $0.00377
-21.65%
$376,822 $28,440
Nov 20, 2023 $0.00481
-16.91%
$480,993 $16,716
Nov 19, 2023 $0.00579
+6.97%
$579,054 $20,160
Nov 18, 2023 $0.00541
-33.55%
$541,284 $42,432
Nov 17, 2023 $0.00814
+21.96%
$814,183 $81,732
Nov 16, 2023 $0.00667
+67.52%
$667,389 $73,647
Nov 15, 2023 $0.00398
-16.96%
$398,228 $52,019
Nov 14, 2023 $0.0048
-38.64%
$479,900 $57,971
Nov 13, 2023 $0.00783
+127.38%
$783,323 $118,650
Nov 12, 2023 $0.00344
-8.31%
$344,414 $24,270
Nov 11, 2023 $0.00375
-7.10%
$375,142 $22,481
Nov 10, 2023 $0.00404
+5.55%
$403,910 $22,486
Nov 9, 2023 $0.00383
+84.02%
$382,992 $43,514
Nov 8, 2023 $0.00191
+26.85%
$190,621 $9,033
Nov 7, 2023 $0.0015
+12.36%
$150,257 $10,202
Nov 6, 2023 $0.00134
+0.37%
$133,641 $2,286
Nov 2, 2023 $0.00142
-1.94%
$142,137 $4,699
Nov 1, 2023 $0.00145
+0.29%
$144,872 $4,789
Oct 31, 2023 $0.00163
-0.49%
$-- $2,379
Oct 30, 2023 $0.00164
+13.95%
$163,548 $2,391
Oct 29, 2023 $0.00144
-32.15%
$143,531 $9,875
Oct 28, 2023 $0.00212
-14.62%
$211,569 $2,953
Oct 27, 2023 $0.00248
-13.23%
$247,853 $4,165
Oct 26, 2023 $0.00286
+29.76%
$285,667 $22,650
Oct 25, 2023 $0.0022
+18.01%
$220,114 $3,572
Oct 24, 2023 $0.00187
+6.59%
$186,611 $3,929
Oct 23, 2023 $0.00175
+4.34%
$175,039 $2,418
Oct 19, 2023 $0.00176
-0.92%
$-- $3,336
Oct 18, 2023 $0.00177
-8.25%
$177,175 $3,366
Oct 17, 2023 $0.00193
-8.77%
$193,047 $2,508
Oct 16, 2023 $0.00212
+11.88%
$211,640 $4,196
Oct 10, 2023 $0.0016
+2.82%
$160,276 $3,801
Oct 9, 2023 $0.00148
-9.40%
$147,545 $9,573
Oct 8, 2023 $0.00207
+0.49%
$-- $2,949
Oct 7, 2023 $0.00207
+5.41%
$206,550 $8,901
Oct 6, 2023 $0.00196
-38.92%
$195,943 $33,471
Oct 5, 2023 $0.00321
+2.38%
$320,864 $3,229
Oct 4, 2023 $0.00314
-19.19%
$313,568 $11,812
Oct 3, 2023 $0.00388
+6.65%
$388,006 $2,583
Oct 2, 2023 $0.00364
-3.88%
$363,799 $7,083
Oct 1, 2023 $0.00359
+0.53%
$358,597 $5,229
Sep 30, 2023 $0.00357
-10.15%
$356,610 $27,998
Sep 29, 2023 $0.00397
-24.38%
$396,925 $41,480
Sep 28, 2023 $0.00514
-6.72%
$513,551 $48,499
Sep 27, 2023 $0.00551
-4.01%
$550,529 $41,680
Sep 26, 2023 $0.00573
+11.09%
$573,475 $18,486
Sep 25, 2023 $0.00516
-22.75%
$516,112 $38,896