UNIBETS.AI Historical Data

BETS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00668
+6.31%
$ 668,282 $ 71,948
Sep 23, 2023 $ 0.00628
+45.28%
$ 628,456 $ 44,408
Sep 22, 2023 $ 0.00433
-24.11%
$ 432,672 $ 62,527
Sep 21, 2023 $ 0.00597
+36.86%
$ 596,889 $ 47,404
Sep 20, 2023 $ 0.00436
-22.95%
$ 436,246 $ 55,709
Sep 19, 2023 $ 0.00566
-7.50%
$ 566,196 $ 19,055
Sep 18, 2023 $ 0.00612
-13.49%
$ 612,139 $ 118,145
Sep 17, 2023 $ 0.00708
-8.51%
$ 707,526 $ 56,226
Sep 16, 2023 $ 0.00773
+69.63%
$ 773,239 $ 268,660
Sep 15, 2023 $ 0.00456
+107.68%
$ 455,913 $ 90,429
Sep 14, 2023 $ 0.0022
-15.66%
$ 219,522 $ 34,782
Sep 13, 2023 $ 0.0026
-38.81%
$ 260,254 $ 47,136
Sep 12, 2023 $ 0.00426
+122.66%
$ 425,521 $ 75,170
Sep 11, 2023 $ 0.00191
+11.17%
$ 191,025 $ 23,744
Sep 10, 2023 $ 0.00172
-47.95%
$ 171,847 $ 47,596
Sep 9, 2023 $ 0.0033
-21.50%
$ 330,182 $ 116,900
Sep 8, 2023 $ 0.00421
+1.35%
$ 420,709 $ 205,713
Download