Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKON Historical Data

RKN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.0876
-18.77%
$25.02 million $1,720
Mar 5, 2024 $0.108
-2.65%
$30.89 million $2,429
Mar 4, 2024 $0.111
+5.05%
$31.73 million $2,589
Mar 3, 2024 $0.106
-6.19%
$30.18 million $3,421
Mar 2, 2024 $0.113
-12.40%
$32.16 million $5,342
Mar 1, 2024 $0.128
+20.82%
$36.71 million $255
Feb 29, 2024 $0.107
-18.26%
$30.43 million $1,726
Feb 28, 2024 $0.13
+0.01%
$37.17 million $819
Feb 27, 2024 $0.13
+1.80%
$37.15 million $2,029
Feb 26, 2024 $0.128
-8.95%
$36.49 million $3,905
Feb 25, 2024 $0.13
+3.77%
$37.25 million $4,191
Feb 24, 2024 $0.126
+2.12%
$35.87 million $1,580
Feb 23, 2024 $0.123
-15.52%
$-- $1,029
Feb 22, 2024 $0.127
-8.02%
$36.28 million $4,780
Feb 21, 2024 $0.138
+8.90%
$39.5 million $4,216
Feb 20, 2024 $0.127
-16.95%
$36.27 million $1,517
Feb 19, 2024 $0.153
-11.27%
$43.64 million $7,399
Feb 18, 2024 $0.172
+39.86%
$49.1 million $9,836
Feb 17, 2024 $0.123
-11.06%
$35.11 million $2,149
Feb 16, 2024 $0.138
+4.67%
$39.51 million $3,949
Feb 15, 2024 $0.132
+10.65%
$37.73 million $4,946
Feb 14, 2024 $0.119
-1.72%
$34.11 million $2,303
Feb 13, 2024 $0.121
+7.31%
$34.71 million $3,440
Feb 12, 2024 $0.113
-0.30%
$32.33 million $1,666
Feb 11, 2024 $0.113
-0.91%
$32.41 million $792
Feb 10, 2024 $0.114
+1.45%
$32.71 million $4,445
Feb 9, 2024 $0.113
-4.97%
$32.25 million $3,379
Feb 8, 2024 $0.119
+8.89%
$33.94 million $2,197
Feb 7, 2024 $0.109
-8.04%
$31.17 million $2,558
Feb 6, 2024 $0.119
+3.17%
$33.91 million $272
Feb 5, 2024 $0.115
-1.85%
$32.87 million $2,609
Feb 4, 2024 $0.117
+1.75%
$33.5 million $1,075
Feb 3, 2024 $0.115
-0.60%
$32.92 million $908
Feb 2, 2024 $0.116
-1.39%
$33.1 million $664
Feb 1, 2024 $0.117
-1.08%
$33.56 million $1,111
Jan 31, 2024 $0.119
-2.53%
$33.94 million $697
Jan 30, 2024 $0.122
-5.72%
$34.83 million $2,904
Jan 29, 2024 $0.129
+26.05%
$36.91 million $4,361
Jan 28, 2024 $0.102
-17.84%
$29.28 million $3,156
Jan 27, 2024 $0.125
+9.98%
$35.63 million $2,290
Jan 26, 2024 $0.113
+13.60%
$32.4 million $3,527
Jan 25, 2024 $0.0999
-12.55%
$28.53 million $1,089
Jan 24, 2024 $0.114
-0.30%
$32.67 million $661
Jan 23, 2024 $0.115
-3.69%
$32.77 million $630
Jan 22, 2024 $0.119
-5.95%
$34.01 million $2,199
Jan 21, 2024 $0.127
-3.27%
$36.19 million $3,610
Jan 20, 2024 $0.131
+0.66%
$37.38 million $5,997
Jan 19, 2024 $0.13
-0.68%
$37.13 million $2,210
Jan 18, 2024 $0.131
-2.67%
$37.38 million $2,986
Jan 17, 2024 $0.134
-3.04%
$38.37 million $5,843