Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKON Historical Data

RKN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2024 $0.142
-5.57%
$40.67 million $8,933
Jan 15, 2024 $0.151
+3.91%
$43.11 million $1,199
Jan 14, 2024 $0.145
-10.89%
$41.57 million $476
Jan 13, 2024 $0.163
+1.25%
$46.63 million $1,705
Jan 12, 2024 $0.161
-5.81%
$46.1 million $3,403
Jan 11, 2024 $0.171
+20.59%
$48.96 million $12,094
Jan 10, 2024 $0.142
+10.05%
$40.63 million $8,324
Jan 9, 2024 $0.129
-2.27%
$36.85 million $6,234
Jan 8, 2024 $0.132
+7.87%
$37.7 million $6,337
Jan 7, 2024 $0.122
-0.89%
$34.93 million $5,117
Jan 6, 2024 $0.123
-1.26%
$35.21 million $2,804
Jan 5, 2024 $0.125
-5.16%
$35.62 million $9,500
Jan 4, 2024 $0.132
+6.22%
$37.59 million $557
Jan 3, 2024 $0.124
-6.19%
$35.39 million $2,463
Jan 2, 2024 $0.132
-0.61%
$37.73 million $1,969
Jan 1, 2024 $0.133
-1.31%
$37.92 million $9,477
Dec 31, 2023 $0.125
-1.07%
$35.82 million $1,824
Dec 30, 2023 $0.127
+0.10%
$36.24 million $10,267
Dec 29, 2023 $0.127
-2.04%
$36.2 million $2,667
Dec 28, 2023 $0.129
-9.36%
$36.98 million $12,801
Dec 27, 2023 $0.143
+6.37%
$40.77 million $6,086
Dec 26, 2023 $0.134
-14.21%
$38.32 million $9,571
Dec 25, 2023 $0.156
+9.62%
$44.68 million $1,944
Dec 24, 2023 $0.143
-1.76%
$40.84 million $4,369
Dec 23, 2023 $0.145
-3.78%
$41.57 million $7,846
Dec 22, 2023 $0.151
+2.18%
$43.21 million $8,653
Dec 21, 2023 $0.148
+1.74%
$42.25 million $7,648
Dec 20, 2023 $0.145
+0.76%
$41.49 million $6,442
Dec 19, 2023 $0.144
+3.75%
$41.15 million $11,958
Dec 18, 2023 $0.139
+1.00%
$39.64 million $10,744
Dec 17, 2023 $0.138
-1.30%
$39.29 million $3,931
Dec 16, 2023 $0.139
-3.50%
$39.79 million $4,757
Dec 15, 2023 $0.144
-4.20%
$41.2 million $5,252
Dec 14, 2023 $0.15
+2.25%
$42.99 million $8,482
Dec 13, 2023 $0.147
+2.72%
$42.05 million $4,486
Dec 12, 2023 $0.143
-0.81%
$40.99 million $7,101
Dec 11, 2023 $0.145
-5.45%
$41.31 million $3,335
Dec 10, 2023 $0.153
+0.28%
$43.69 million $10,347
Dec 9, 2023 $0.152
-0.62%
$43.53 million $6,784
Dec 8, 2023 $0.153
-3.39%
$43.82 million $5,630
Dec 7, 2023 $0.159
+9.30%
$45.33 million $4,676
Dec 6, 2023 $0.145
-2.71%
$41.47 million $11,310
Dec 5, 2023 $0.149
+2.31%
$42.62 million $4,254
Dec 4, 2023 $0.146
+0.70%
$41.68 million $5,259
Dec 3, 2023 $0.145
+1.31%
$41.37 million $8,609
Dec 2, 2023 $0.143
+3.76%
$40.84 million $8,392
Dec 1, 2023 $0.138
-0.67%
$39.32 million $5,685
Nov 30, 2023 $0.139
+3.45%
$39.59 million $2,930
Nov 29, 2023 $0.134
-2.53%
$38.23 million $8,449
Nov 28, 2023 $0.137
+1.04%
$39.21 million $6,941