RAKON Historical Data

RKN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.136
-3.12%
$ 38.83 million $ 1,282
Nov 26, 2023 $ 0.14
+1.76%
$ 40.12 million $ 2,200
Nov 25, 2023 $ 0.138
-3.88%
$ 39.44 million $ 1,353
Nov 24, 2023 $ 0.143
-0.64%
$ 40.99 million $ 1,779
Nov 23, 2023 $ 0.144
+5.64%
$ 41.25 million $ 9,131
Nov 22, 2023 $ 0.137
+0.41%
$ 39.06 million $ 10,548
Nov 21, 2023 $ 0.137
-3.42%
$ 39.05 million $ 1,969
Nov 20, 2023 $ 0.142
-5.55%
$ 40.45 million $ 13,217
Nov 19, 2023 $ 0.15
+8.83%
$ 42.84 million $ 11,613
Nov 18, 2023 $ 0.138
-1.06%
$ 39.35 million $ 6,498
Nov 17, 2023 $ 0.139
-0.20%
$ 39.72 million $ 5,635
Nov 16, 2023 $ 0.139
-4.74%
$ 39.81 million $ 4,921
Nov 15, 2023 $ 0.146
+3.28%
$ 41.77 million $ 3,498
Nov 14, 2023 $ 0.142
-3.25%
$ 40.47 million $ 4,092
Nov 13, 2023 $ 0.147
+0.74%
$ 41.9 million $ 2,044
Nov 12, 2023 $ 0.146
-0.16%
$ 41.59 million $ 3,534
Nov 11, 2023 $ 0.146
-2.72%
$ 41.61 million $ 1,826
Nov 10, 2023 $ 0.15
-2.13%
$ 42.78 million $ 4,321
Nov 9, 2023 $ 0.153
+12.73%
$ 43.82 million $ 9,892
Nov 8, 2023 $ 0.136
-3.07%
$ 38.93 million $ 5,922
Nov 7, 2023 $ 0.141
+4.91%
$ 40.17 million $ 2,941
Nov 6, 2023 $ 0.134
+0.30%
$ 38.27 million $ 1,649
Nov 5, 2023 $ 0.134
+6.16%
$ 38.17 million $ 3,633
Nov 4, 2023 $ 0.126
-16.64%
$ 35.96 million $ 1,602
Nov 3, 2023 $ 0.151
+1.30%
$ 43.16 million $ 233
Nov 2, 2023 $ 0.149
+0.69%
$ 42.58 million $ 3,049
Nov 1, 2023 $ 0.148
-1.91%
$ 42.25 million $ 9,853
Oct 31, 2023 $ 0.151
+27.84%
$ 43.08 million $ 6,637
Oct 30, 2023 $ 0.118
-12.48%
$ 33.7 million $ 2,204
Oct 29, 2023 $ 0.135
-10.44%
$ 38.51 million $ 3,553
Oct 28, 2023 $ 0.151
-0.64%
$ 43 million $ 4,167
Oct 27, 2023 $ 0.152
-1.19%
$ 43.29 million $ 4,325
Oct 26, 2023 $ 0.153
-5.71%
$ 43.81 million $ 5,050
Oct 25, 2023 $ 0.163
-2.10%
$ 46.44 million $ 2,501
Oct 24, 2023 $ 0.166
+1.41%
$ 47.43 million $ 15,185
Oct 23, 2023 $ 0.164
-1.31%
$ 46.79 million $ 11,165
Oct 22, 2023 $ 0.166
+5.01%
$ 47.39 million $ 2,668
Oct 21, 2023 $ 0.158
+3.62%
$ 45.11 million $ 28,360
Oct 20, 2023 $ 0.152
-1.35%
$ 43.52 million $ 14,165
Oct 19, 2023 $ 0.154
+0.20%
$ 44.13 million $ 11,582
Oct 18, 2023 $ 0.154
-0.20%
$ 44.04 million $ 6,008
Oct 17, 2023 $ 0.154
-2.58%
$ 44.12 million $ 11,385
Oct 16, 2023 $ 0.159
+3.09%
$ 45.31 million $ 7,985
Oct 15, 2023 $ 0.154
-1.41%
$ 44.01 million $ 3,833
Oct 14, 2023 $ 0.156
+0.38%
$ 44.61 million $ 8,430
Oct 13, 2023 $ 0.156
+2.26%
$ 44.44 million $ 5,439
Oct 12, 2023 $ 0.152
-1.80%
$ 43.41 million $ 9,194
Oct 11, 2023 $ 0.155
+0.73%
$ 44.18 million $ 7,057
Oct 10, 2023 $ 0.154
-1.21%
$ 43.86 million $ 6,233
Oct 9, 2023 $ 0.155
+5.95%
$ 44.42 million $ 11,650