Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAKON Historical Data

RKN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2022 $0.337
+0.30%
$96.2 million $118,297
May 29, 2022 $0.336
+1.85%
$96 million $118,055
May 28, 2022 $0.332
+3.94%
$94.95 million $27,663
May 27, 2022 $0.319
+4.14%
$91.24 million $189,846
May 26, 2022 $0.306
-12.66%
$87.5 million $176,898
May 25, 2022 $0.35
-1.58%
$100.06 million $136,186
May 24, 2022 $0.356
+0.26%
$101.75 million $193,092
May 23, 2022 $0.355
-3.32%
$101.54 million $192,704
May 22, 2022 $0.368
+3.48%
$105.2 million $282,726
May 21, 2022 $0.356
+0.29%
$101.72 million $154,071
May 20, 2022 $0.361
-0.62%
$103.24 million $149,150
May 19, 2022 $0.364
+3.01%
$103.98 million $210,277
May 18, 2022 $0.346
-8.35%
$98.76 million $250,038
May 17, 2022 $0.377
+3.39%
$107.6 million $419,502
May 16, 2022 $0.364
-5.51%
$104.03 million $157,785
May 15, 2022 $0.387
+6.28%
$110.52 million $134,037
May 14, 2022 $0.368
+1.86%
$105.29 million $83,935
May 13, 2022 $0.362
-2.48%
$103.45 million $201,217
May 12, 2022 $0.349
-7.12%
$99.79 million $104,779
May 11, 2022 $0.374
-11.33%
$106.97 million $162,242
May 10, 2022 $0.422
+4.61%
$120.71 million $117,355
May 9, 2022 $0.404
-5.82%
$115.33 million $160,328
May 8, 2022 $0.429
-6.60%
$122.49 million $159,337
May 7, 2022 $0.474
-2.26%
$135.43 million $195,394
May 6, 2022 $0.485
-2.02%
$138.65 million $200,037
May 5, 2022 $0.496
-4.03%
$141.71 million $214,922
May 4, 2022 $0.516
+2.45%
$147.48 million $162,233
May 3, 2022 $0.504
-2.13%
$143.96 million $181,946
May 2, 2022 $0.517
+1.22%
$147.85 million $186,862
May 1, 2022 $0.511
+3.36%
$146.1 million $423,288
Apr 30, 2022 $0.495
-3.18%
$141.31 million $423,139
Apr 29, 2022 $0.509
-4.21%
$145.34 million $169,568
Apr 28, 2022 $0.531
+1.64%
$151.58 million $353,697
Apr 27, 2022 $0.521
+2.77%
$148.99 million $162,231
Apr 26, 2022 $0.508
-6.49%
$145.06 million $414,876
Apr 25, 2022 $0.541
+2.31%
$154.56 million $180,323
Apr 24, 2022 $0.529
-0.45%
$151.15 million $176,342
Apr 23, 2022 $0.531
+2.06%
$151.77 million $486,931
Apr 22, 2022 $0.52
-3.22%
$148.58 million $3
Apr 21, 2022 $0.539
-3.29%
$153.97 million $718,523
Apr 20, 2022 $0.554
-0.72%
$158.28 million $258,531
Apr 19, 2022 $0.559
+1.29%
$159.7 million $260,836
Apr 18, 2022 $0.551
+2.16%
$157.43 million $238,774
Apr 17, 2022 $0.541
-2.09%
$154.44 million $240,232
Apr 16, 2022 $0.552
+0.65%
$157.67 million $79,712
Apr 15, 2022 $0.549
+0.59%
$156.73 million $39,618
Apr 14, 2022 $0.545
-2.91%
$155.63 million $290,519
Apr 13, 2022 $0.562
+2.86%
$160.52 million $299,644
Apr 12, 2022 $0.546
+1.49%
$156.09 million $194,240
Apr 11, 2022 $0.537
-6.94%
$153.53 million $253,758