Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAKON Historical Data

RKN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2022 $0.578
-1.22%
$165.28 million $308,526
Apr 9, 2022 $0.582
+0.89%
$166.17 million $465,272
Apr 8, 2022 $0.575
-1.02%
$164.38 million $460,268
Apr 7, 2022 $0.582
+1.62%
$166.17 million $329,574
Apr 6, 2022 $0.571
-6.56%
$163.23 million $190,433
Apr 5, 2022 $0.614
-3.08%
$175.38 million $381,930
Apr 4, 2022 $0.634
+0.16%
$181.06 million $369,674
Apr 3, 2022 $0.634
+2.37%
$181.11 million $655,012
Apr 2, 2022 $0.623
+0.37%
$177.94 million $242,196
Apr 1, 2022 $0.621
+5.17%
$177.5 million $434,882
Mar 31, 2022 $0.59
-3.03%
$168.7 million $275,553
Mar 30, 2022 $0.609
+0.37%
$173.99 million $456,722
Mar 29, 2022 $0.615
+2.30%
$175.7 million $256,237
Mar 28, 2022 $0.6
+1.44%
$171.49 million $250,088
Mar 27, 2022 $0.592
+4.47%
$169.12 million $276,227
Mar 26, 2022 $0.564
+1.10%
$161.16 million $350,972
Mar 25, 2022 $0.558
-0.11%
$159.54 million $347,446
Mar 24, 2022 $0.559
+2.32%
$159.75 million $326,788
Mar 23, 2022 $0.545
+2.14%
$155.86 million $195,167
Mar 22, 2022 $0.535
+2.43%
$152.72 million $517,051
Mar 21, 2022 $0.524
+1.89%
$149.64 million $325,877
Mar 20, 2022 $0.514
-3.18%
$146.87 million $319,844
Mar 19, 2022 $0.53
+0.13%
$151.39 million $282,605
Mar 18, 2022 $0.53
+4.61%
$151.3 million $329,493
Mar 17, 2022 $0.506
+1.32%
$144.63 million $332,434
Mar 16, 2022 $0.499
+7.73%
$142.55 million $554,625
Mar 15, 2022 $0.459
+1.11%
$131.06 million $260,030
Mar 14, 2022 $0.454
+6.09%
$129.61 million $257,167
Mar 13, 2022 $0.429
-1.86%
$122.44 million $277,291
Mar 12, 2022 $0.438
+0.59%
$125.03 million $169,892
Mar 11, 2022 $0.435
-1.75%
$124.3 million $337,813
Mar 10, 2022 $0.443
-4.37%
$126.68 million $287,670
Mar 9, 2022 $0.464
+18.43%
$132.66 million $270,316
Mar 8, 2022 $0.392
-7.50%
$111.93 million $308,661
Mar 7, 2022 $0.425
-2.06%
$121.32 million $274,748
Mar 6, 2022 $0.434
-4.17%
$124.06 million $252,864
Mar 5, 2022 $0.453
+1.80%
$129.49 million $263,938
Mar 4, 2022 $0.445
-4.77%
$127.26 million $262,505
Mar 3, 2022 $0.468
-6.56%
$133.72 million $283,068
Mar 2, 2022 $0.501
-0.82%
$143.24 million $265,410
Mar 1, 2022 $0.506
+1.38%
$144.48 million $322,153
Feb 28, 2022 $0.497
+27.24%
$141.87 million $46,149
Feb 27, 2022 $0.39
-4.91%
$111.5 million $310,130
Feb 26, 2022 $0.41
+3.21%
$117.26 million $300,527
Feb 25, 2022 $0.398
+3.15%
$113.61 million $299,049
Feb 24, 2022 $0.385
-6.10%
$110.14 million $398,348
Feb 23, 2022 $0.41
-2.90%
$117.28 million $479,717
Feb 22, 2022 $0.423
+12.00%
$120.79 million $731,452
Feb 21, 2022 $0.377
-9.35%
$107.84 million $280,792
Feb 20, 2022 $0.416
+302.35%
$118.96 million $509,967