RAKON Historical Data

RKN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2020 $ 0.0668
-18.80%
$ -- $ 43.14 million
Aug 2020 $ 0.0823
-0.56%
$ -- $ 25.09 million
Jul 2020 $ 0.0827
-10.78%
$ -- $ 21.72 million
Jun 2020 $ 0.0928
+27.09%
$ -- $ 32.44 million
May 2020 $ 0.073
+25.28%
$ -- $ 38.44 million
Apr 2020 $ 0.0583
-12.30%
$ -- $ 40.21 million
Mar 2020 $ 0.0665
-38.19%
$ -- $ 15.37 million
Feb 2020 $ 0.108
+21.00%
$ -- $ 16.95 million
Jan 2020 $ 0.089
+39.77%
$ -- $ 3.04 million
Dec 2019 $ 0.0637
+5.31%
$ -- $ 4.04 million
Nov 2019 $ 0.0604
-27.16%
$ -- $ 5.59 million
Oct 2019 $ 0.083
+10.54%
$ -- $ 5.53 million
Sep 2019 $ 0.0751
+42.07%
$ -- $ 1.9 million
Aug 2019 $ 0.0528
-13.55%
$ -- $ 457,479
Download