RAKON Historical Data

RKN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.567
+1.47%
$ -- $ 590,602
Dec 30, 2021 $ 0.559
+5.27%
$ -- $ 434,236
Dec 29, 2021 $ 0.531
-6.92%
$ -- $ 349,728
Dec 28, 2021 $ 0.571
-7.01%
$ -- $ 541,362
Dec 27, 2021 $ 0.614
-3.71%
$ -- $ 607,245
Dec 26, 2021 $ 0.637
+5.16%
$ -- $ 1.07 million
Dec 25, 2021 $ 0.606
+7.64%
$ -- $ 499,773
Dec 24, 2021 $ 0.563
-9.12%
$ -- $ 275,339
Dec 23, 2021 $ 0.62
+4.14%
$ -- $ 699,784
Dec 22, 2021 $ 0.595
-2.13%
$ -- $ 480,064
Dec 21, 2021 $ 0.608
+1.82%
$ -- $ 616,610
Dec 20, 2021 $ 0.597
-3.51%
$ -- $ 606,859
Dec 19, 2021 $ 0.619
+13.62%
$ -- $ 1.22 million
Dec 18, 2021 $ 0.545
-8.01%
$ -- $ 311,027
Dec 17, 2021 $ 0.592
+2.29%
$ -- $ 583,767
Dec 16, 2021 $ 0.579
-5.17%
$ -- $ 658,830
Dec 15, 2021 $ 0.611
+5.00%
$ -- $ 655,996
Dec 14, 2021 $ 0.582
+5.22%
$ -- $ 662,293
Dec 13, 2021 $ 0.553
-12.04%
$ -- $ 401,839
Dec 12, 2021 $ 0.629
-0.69%
$ -- $ 639,344
Dec 11, 2021 $ 0.633
+4.82%
$ -- $ 980,962
Dec 10, 2021 $ 0.604
+0.99%
$ -- $ 661,394
Dec 9, 2021 $ 0.598
-2.94%
$ -- $ 392,256
Dec 8, 2021 $ 0.616
-4.38%
$ -- $ 301,668
Dec 7, 2021 $ 0.644
+4.45%
$ -- $ 485,858
Dec 6, 2021 $ 0.617
-5.27%
$ -- $ 497,725
Dec 5, 2021 $ 0.651
+44.11%
$ -- $ 930,973
Dec 4, 2021 $ 0.452
-33.69%
$ -- $ 144,686
Dec 3, 2021 $ 0.682
-4.57%
$ -- $ 1.19 million
Dec 2, 2021 $ 0.714
-0.81%
$ -- $ 1.6 million
Dec 1, 2021 $ 0.72
-1.29%
$ -- $ 1.18 million
Nov 30, 2021 $ 0.73
+4.87%
$ -- $ 1.33 million
Nov 29, 2021 $ 0.696
+5.97%
$ -- $ 1.41 million
Nov 28, 2021 $ 0.657
+0.70%
$ -- $ 1.28 million
Nov 27, 2021 $ 0.652
+5.15%
$ -- $ 1.09 million
Nov 26, 2021 $ 0.62
-13.29%
$ -- $ 1.47 million
Nov 25, 2021 $ 0.715
+6.71%
$ -- $ 1.79 million
Nov 24, 2021 $ 0.67
+0.67%
$ -- $ 1.1 million
Nov 23, 2021 $ 0.666
+3.41%
$ -- $ 1.1 million
Nov 22, 2021 $ 0.644
-3.81%
$ -- $ 1.16 million
Nov 21, 2021 $ 0.669
-3.62%
$ -- $ 1.06 million
Nov 20, 2021 $ 0.694
+2.40%
$ -- $ 1.42 million
Nov 19, 2021 $ 0.678
+432.19%
$ -- $ 1.4 million
Nov 18, 2021 $ 0.127
-81.35%
$ -- $ 53,872
Nov 17, 2021 $ 0.683
+311.49%
$ -- $ 2.06 million
Nov 16, 2021 $ 0.166
-77.18%
$ -- $ 57,916
Nov 15, 2021 $ 0.727
+475.94%
$ -- $ 2.22 million
Nov 14, 2021 $ 0.126
-83.06%
$ -- $ 54,087
Nov 13, 2021 $ 0.745
+449.74%
$ -- $ 2.67 million
Nov 12, 2021 $ 0.135
-81.70%
$ -- $ 54,921