RAKON Historical Data

RKN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.74
+1.54%
$ -- $ 1.17 million
Nov 10, 2021 $ 0.73
+2.46%
$ -- $ 1.54 million
Nov 9, 2021 $ 0.712
-1.72%
$ -- $ 1.04 million
Nov 8, 2021 $ 0.725
+3.84%
$ -- $ 1.16 million
Nov 7, 2021 $ 0.698
+4.12%
$ -- $ 1.24 million
Nov 6, 2021 $ 0.67
+3.80%
$ -- $ 1.06 million
Nov 5, 2021 $ 0.646
-3.53%
$ -- $ 538,984
Nov 4, 2021 $ 0.669
-4.88%
$ -- $ 802,551
Nov 3, 2021 $ 0.704
+3.10%
$ -- $ 1.88 million
Nov 2, 2021 $ 0.683
+460.58%
$ -- $ 1.1 million
Nov 1, 2021 $ 0.122
-81.54%
$ -- $ 53,516
Oct 31, 2021 $ 0.66
+1.57%
$ -- $ 2.21 million
Oct 30, 2021 $ 0.65
-1.05%
$ -- $ 1.05 million
Oct 29, 2021 $ 0.657
+4.35%
$ -- $ 890,297
Oct 28, 2021 $ 0.63
-1.06%
$ -- $ 887,194
Oct 27, 2021 $ 0.636
-4.75%
$ -- $ 851,255
Oct 26, 2021 $ 0.668
-2.07%
$ -- $ 824,220
Oct 25, 2021 $ 0.682
+3.21%
$ -- $ 1.01 million
Oct 24, 2021 $ 0.66
+4.00%
$ -- $ 877,488
Oct 23, 2021 $ 0.634
-1.38%
$ -- $ 434,478
Oct 22, 2021 $ 0.643
-3.75%
$ -- $ 911,713
Oct 21, 2021 $ 0.668
-2.46%
$ -- $ 1.29 million
Oct 20, 2021 $ 0.685
+9.79%
$ -- $ 1.47 million
Oct 19, 2021 $ 0.624
+1.26%
$ -- $ 948,183
Oct 18, 2021 $ 0.616
-1.29%
$ -- $ 1.32 million
Oct 17, 2021 $ 0.624
+0.15%
$ -- $ 945,694
Oct 16, 2021 $ 0.624
+0.88%
$ -- $ 972,383
Oct 15, 2021 $ 0.618
+379.14%
$ -- $ 797,071
Oct 14, 2021 $ 0.129
-77.76%
$ -- $ 54,029
Oct 13, 2021 $ 0.58
+2.84%
$ -- $ 875,971
Oct 12, 2021 $ 0.564
-1.61%
$ -- $ 845,076
Oct 11, 2021 $ 0.574
+1.99%
$ -- $ 864,791
Oct 10, 2021 $ 0.562
-2.55%
$ -- $ 1.03 million
Oct 9, 2021 $ 0.577
+1.04%
$ -- $ 821,295
Oct 8, 2021 $ 0.571
-1.49%
$ -- $ 721,515
Oct 7, 2021 $ 0.58
+1.48%
$ -- $ 850,612
Oct 6, 2021 $ 0.571
+8.71%
$ -- $ 839,049
Oct 5, 2021 $ 0.525
-4.08%
$ -- $ 347,186
Oct 4, 2021 $ 0.548
-1.67%
$ -- $ 909,559
Oct 3, 2021 $ 0.557
+375.97%
$ -- $ 1.06 million
Oct 2, 2021 $ 0.117
-78.46%
$ -- $ 52,525
Oct 1, 2021 $ 0.543
+14.90%
$ -- $ 1.34 million
Sep 30, 2021 $ 0.473
+4.28%
$ -- $ 548,078
Sep 29, 2021 $ 0.453
+11.67%
$ -- $ 636,799
Sep 28, 2021 $ 0.406
-14.41%
$ -- $ 266,380
Sep 27, 2021 $ 0.474
-4.51%
$ -- $ 666,668
Sep 26, 2021 $ 0.497
+6.10%
$ -- $ 953,592
Sep 25, 2021 $ 0.468
-2.08%
$ -- $ 687,940
Sep 24, 2021 $ 0.478
-4.98%
$ -- $ 876,356
Sep 23, 2021 $ 0.503
+18.59%
$ -- $ 710,104