RAKON Historical Data

RKN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.0959
-0.25%
$ -- $ 48,260
Mar 1, 2021 $ 0.0962
+0.50%
$ -- $ 48,429
Feb 28, 2021 $ 0.0957
-0.05%
$ -- $ 48,107
Feb 27, 2021 $ 0.0958
-0.02%
$ -- $ 48,206
Feb 26, 2021 $ 0.0958
-0.13%
$ -- $ 48,186
Feb 25, 2021 $ 0.0961
-0.41%
$ -- $ 48,366
Feb 24, 2021 $ 0.0965
+0.12%
$ -- $ 48,592
Feb 23, 2021 $ 0.0962
-0.99%
$ -- $ 48,453
Feb 22, 2021 $ 0.0971
-41.19%
$ -- $ 48,865
Feb 21, 2021 $ 0.164
-11.04%
$ -- $ 214,749
Feb 20, 2021 $ 0.184
+8.55%
$ -- $ 459,342
Feb 19, 2021 $ 0.17
+7.73%
$ -- $ 126,230
Feb 18, 2021 $ 0.158
-16.85%
$ -- $ 574,809
Feb 17, 2021 $ 0.193
-13.57%
$ -- $ 206,655
Feb 16, 2021 $ 0.224
+8.06%
$ -- $ 333,103
Feb 15, 2021 $ 0.207
+5.38%
$ -- $ 602,878
Feb 14, 2021 $ 0.196
-15.78%
$ -- $ 313,453
Feb 13, 2021 $ 0.232
-22.57%
$ -- $ 621,816
Feb 12, 2021 $ 0.301
+1.77%
$ -- $ 543,247
Feb 11, 2021 $ 0.295
+2.45%
$ -- $ 935,930
Feb 10, 2021 $ 0.288
-3.74%
$ -- $ 1.13 million
Feb 9, 2021 $ 0.3
-0.24%
$ -- $ 2.27 million
Feb 8, 2021 $ 0.3
+3.61%
$ -- $ 1.17 million
Feb 7, 2021 $ 0.29
-1.12%
$ -- $ 1.51 million
Feb 6, 2021 $ 0.293
-4.86%
$ -- $ 1.01 million
Feb 5, 2021 $ 0.308
-1.49%
$ -- $ 1.1 million
Feb 4, 2021 $ 0.312
-2.46%
$ -- $ 1.23 million
Feb 3, 2021 $ 0.32
+7.28%
$ -- $ 1.57 million
Feb 2, 2021 $ 0.299
+2.61%
$ -- $ 2.04 million
Feb 1, 2021 $ 0.291
-2.08%
$ -- $ 1.91 million
Jan 30, 2021 $ 0.343
+4.08%
$ -- $ 2.31 million
Jan 29, 2021 $ 0.33
+2.32%
$ -- $ 1.5 million
Jan 28, 2021 $ 0.322
+3.94%
$ -- $ 2.1 million
Jan 27, 2021 $ 0.31
-9.03%
$ -- $ 2 million
Jan 26, 2021 $ 0.341
+6.31%
$ -- $ 4.04 million
Jan 24, 2021 $ 0.341
+10.16%
$ -- $ 3.87 million
Jan 23, 2021 $ 0.31
-0.38%
$ -- $ 2.24 million
Jan 22, 2021 $ 0.31
+10.52%
$ -- $ 2.94 million
Jan 21, 2021 $ 0.281
-16.92%
$ -- $ 4.2 million
Jan 20, 2021 $ 0.339
+0.85%
$ -- $ 1.61 million
Jan 19, 2021 $ 0.336
+9.57%
$ -- $ 3.87 million
Jan 18, 2021 $ 0.307
+2.16%
$ -- $ 2.13 million
Jan 17, 2021 $ 0.3
+0.99%
$ -- $ 1.23 million
Jan 16, 2021 $ 0.298
+2.44%
$ -- $ 2.14 million
Jan 15, 2021 $ 0.29
-2.83%
$ -- $ 1.97 million
Jan 14, 2021 $ 0.298
+43.34%
$ -- $ 1.58 million
Jan 13, 2021 $ 0.208
+14.51%
$ -- $ 2.17 million
Jan 12, 2021 $ 0.182
-4.54%
$ -- $ 1.57 million
Jan 11, 2021 $ 0.19
-7.63%
$ -- $ 3.43 million
Jan 10, 2021 $ 0.206
-4.52%
$ -- $ 1.72 million