RAKON Historical Data

RKN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.103
-17.90%
$ -- $ 50,828
Apr 21, 2021 $ 0.125
-0.18%
$ -- $ 206,880
Apr 20, 2021 $ 0.125
+9.80%
$ -- $ 345,775
Apr 19, 2021 $ 0.114
-5.52%
$ -- $ 161,597
Apr 18, 2021 $ 0.121
+1.44%
$ -- $ 272,236
Apr 17, 2021 $ 0.119
+4.70%
$ -- $ 128,375
Apr 16, 2021 $ 0.113
-10.19%
$ -- $ 83,975
Apr 15, 2021 $ 0.126
+23.87%
$ -- $ 203,994
Apr 14, 2021 $ 0.102
-18.09%
$ -- $ 50,544
Apr 13, 2021 $ 0.124
+2.68%
$ -- $ 455,996
Apr 12, 2021 $ 0.121
+1.57%
$ -- $ 179,645
Apr 11, 2021 $ 0.119
+12.71%
$ -- $ 137,420
Apr 10, 2021 $ 0.106
+6.91%
$ -- $ 68,779
Apr 9, 2021 $ 0.099
+0.15%
$ -- $ 49,593
Apr 8, 2021 $ 0.0989
+0.40%
$ -- $ 49,501
Apr 7, 2021 $ 0.0985
-0.80%
$ -- $ 49,430
Apr 6, 2021 $ 0.0993
+0.17%
$ -- $ 49,688
Apr 5, 2021 $ 0.0991
+0.21%
$ -- $ 49,594
Apr 4, 2021 $ 0.0989
+0.36%
$ -- $ 49,537
Apr 3, 2021 $ 0.0986
-0.49%
$ -- $ 49,431
Apr 2, 2021 $ 0.0991
+1.32%
$ -- $ 49,534
Apr 1, 2021 $ 0.0978
+0.30%
$ -- $ 49,072
Mar 30, 2021 $ 0.0972
-0.02%
$ -- $ 48,871
Mar 29, 2021 $ 0.0972
+0.86%
$ -- $ 48,885
Mar 28, 2021 $ 0.0964
-0.05%
$ -- $ 48,526
Mar 27, 2021 $ 0.0965
-0.21%
$ -- $ 48,550
Mar 26, 2021 $ 0.0966
-0.01%
$ -- $ 48,641
Mar 25, 2021 $ 0.0967
+0.09%
$ -- $ 48,672
Mar 24, 2021 $ 0.0966
-0.14%
$ -- $ 48,647
Mar 23, 2021 $ 0.0968
+0.31%
$ -- $ 48,726
Mar 22, 2021 $ 0.0965
-0.68%
$ -- $ 48,592
Mar 21, 2021 $ 0.0972
+0.20%
$ -- $ 48,878
Mar 20, 2021 $ 0.097
-0.04%
$ -- $ 48,804
Mar 19, 2021 $ 0.0971
+0.02%
$ -- $ 48,821
Mar 18, 2021 $ 0.097
-0.19%
$ -- $ 48,827
Mar 17, 2021 $ 0.0972
-0.18%
$ -- $ 48,870
Mar 16, 2021 $ 0.0973
+0.18%
$ -- $ 48,902
Mar 15, 2021 $ 0.0971
+0.08%
$ -- $ 48,826
Mar 14, 2021 $ 0.0972
-0.46%
$ -- $ 48,820
Mar 13, 2021 $ 0.0976
+0.39%
$ -- $ 49,019
Mar 12, 2021 $ 0.0972
+0.31%
$ -- $ 48,919
Mar 11, 2021 $ 0.0969
+0.30%
$ -- $ 48,751
Mar 10, 2021 $ 0.0967
-0.84%
$ -- $ 48,627
Mar 9, 2021 $ 0.0975
-0.13%
$ -- $ 49,014
Mar 8, 2021 $ 0.0976
+1.08%
$ -- $ 49,091
Mar 7, 2021 $ 0.0966
+0.37%
$ -- $ 48,638
Mar 6, 2021 $ 0.0963
+0.33%
$ -- $ 48,475
Mar 5, 2021 $ 0.096
-0.14%
$ -- $ 48,324
Mar 4, 2021 $ 0.0962
-0.03%
$ -- $ 48,396
Mar 3, 2021 $ 0.0962
+0.32%
$ -- $ 48,440