Coinranking
RAKON Historical Data
RKN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 2021 | $0.103 | -17.90% | ||
| Apr 21, 2021 | $0.125 | -0.18% | ||
| Apr 20, 2021 | $0.125 | +9.80% | ||
| Apr 19, 2021 | $0.114 | -5.52% | ||
| Apr 18, 2021 | $0.121 | +1.44% | ||
| Apr 17, 2021 | $0.119 | +4.70% | ||
| Apr 16, 2021 | $0.113 | -10.19% | ||
| Apr 15, 2021 | $0.126 | +23.87% | ||
| Apr 14, 2021 | $0.102 | -18.09% | ||
| Apr 13, 2021 | $0.124 | +2.68% | ||
| Apr 12, 2021 | $0.121 | +1.57% | ||
| Apr 11, 2021 | $0.119 | +12.71% | ||
| Apr 10, 2021 | $0.106 | +6.91% | ||
| Apr 9, 2021 | $0.099 | +0.15% | ||
| Apr 8, 2021 | $0.0989 | +0.40% | ||
| Apr 7, 2021 | $0.0985 | -0.80% | ||
| Apr 6, 2021 | $0.0993 | +0.17% | ||
| Apr 5, 2021 | $0.0991 | +0.21% | ||
| Apr 4, 2021 | $0.0989 | +0.36% | ||
| Apr 3, 2021 | $0.0986 | -0.49% | ||
| Apr 2, 2021 | $0.0991 | +1.32% | ||
| Apr 1, 2021 | $0.0978 | +0.30% | ||
| Mar 30, 2021 | $0.0972 | -0.02% | ||
| Mar 29, 2021 | $0.0972 | +0.86% | ||
| Mar 28, 2021 | $0.0964 | -0.05% | ||
| Mar 27, 2021 | $0.0965 | -0.21% | ||
| Mar 26, 2021 | $0.0966 | -0.01% | ||
| Mar 25, 2021 | $0.0967 | +0.09% | ||
| Mar 24, 2021 | $0.0966 | -0.14% | ||
| Mar 23, 2021 | $0.0968 | +0.31% | ||
| Mar 22, 2021 | $0.0965 | -0.68% | ||
| Mar 21, 2021 | $0.0972 | +0.20% | ||
| Mar 20, 2021 | $0.097 | -0.04% | ||
| Mar 19, 2021 | $0.0971 | +0.02% | ||
| Mar 18, 2021 | $0.097 | -0.19% | ||
| Mar 17, 2021 | $0.0972 | -0.18% | ||
| Mar 16, 2021 | $0.0973 | +0.18% | ||
| Mar 15, 2021 | $0.0971 | +0.08% | ||
| Mar 14, 2021 | $0.0972 | -0.46% | ||
| Mar 13, 2021 | $0.0976 | +0.39% | ||
| Mar 12, 2021 | $0.0972 | +0.31% | ||
| Mar 11, 2021 | $0.0969 | +0.30% | ||
| Mar 10, 2021 | $0.0967 | -0.84% | ||
| Mar 9, 2021 | $0.0975 | -0.13% | ||
| Mar 8, 2021 | $0.0976 | +1.08% | ||
| Mar 7, 2021 | $0.0966 | +0.37% | ||
| Mar 6, 2021 | $0.0963 | +0.33% | ||
| Mar 5, 2021 | $0.096 | -0.14% | ||
| Mar 4, 2021 | $0.0962 | -0.03% | ||
| Mar 3, 2021 | $0.0962 | +0.32% | ||