RAKON Historical Data

RKN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.101
+8.68%
$ -- $ 1.66 million
Nov 19, 2020 $ 0.093
-0.62%
$ -- $ 1.27 million
Nov 18, 2020 $ 0.0936
+0.16%
$ -- $ 3.4 million
Nov 17, 2020 $ 0.0934
-0.25%
$ -- $ 1.73 million
Nov 16, 2020 $ 0.0937
+4.00%
$ -- $ 205,439
Nov 15, 2020 $ 0.0901
-2.70%
$ -- $ 1.67 million
Nov 14, 2020 $ 0.0926
-3.15%
$ -- $ 1.44 million
Nov 13, 2020 $ 0.0956
+3.07%
$ -- $ 3.01 million
Nov 12, 2020 $ 0.0928
+3.96%
$ -- $ 1.4 million
Nov 11, 2020 $ 0.0892
-0.66%
$ -- $ 1.48 million
Nov 10, 2020 $ 0.0897
+0.52%
$ -- $ 1.32 million
Nov 9, 2020 $ 0.0893
-2.36%
$ -- $ 730,508
Nov 8, 2020 $ 0.0915
+4.29%
$ -- $ 1.63 million
Nov 7, 2020 $ 0.0877
-4.37%
$ -- $ 2.59 million
Nov 6, 2020 $ 0.0916
+10.40%
$ -- $ 1.44 million
Nov 5, 2020 $ 0.083
+1.75%
$ -- $ 1.45 million
Nov 4, 2020 $ 0.0816
+3.92%
$ -- $ 521,651
Nov 3, 2020 $ 0.0785
-0.05%
$ -- $ 1.24 million
Nov 2, 2020 $ 0.0785
-4.21%
$ -- $ 2.64 million
Nov 1, 2020 $ 0.082
+5.45%
$ -- $ 2.62 million
Oct 31, 2020 $ 0.0776
+0.50%
$ -- $ 1.42 million
Oct 30, 2020 $ 0.0772
-0.83%
$ -- $ 1.5 million
Oct 29, 2020 $ 0.0779
-0.27%
$ -- $ 2.91 million
Oct 28, 2020 $ 0.0781
-2.97%
$ -- $ 1.77 million
Oct 27, 2020 $ 0.0805
+2.16%
$ -- $ 1.34 million
Oct 26, 2020 $ 0.0788
-5.72%
$ -- $ 1.13 million
Oct 25, 2020 $ 0.0836
-1.66%
$ -- $ 1.88 million
Oct 24, 2020 $ 0.085
-0.20%
$ -- $ 181,525
Oct 23, 2020 $ 0.0852
-0.92%
$ -- $ 481,332
Oct 22, 2020 $ 0.086
-0.27%
$ -- $ 871,972
Oct 21, 2020 $ 0.0862
+22.44%
$ -- $ 4.74 million
Oct 20, 2020 $ 0.0704
-2.83%
$ -- $ 2.62 million
Oct 19, 2020 $ 0.0725
+0.51%
$ -- $ 1.61 million
Oct 18, 2020 $ 0.0721
+2.63%
$ -- $ 1.46 million
Oct 17, 2020 $ 0.0703
+3.86%
$ -- $ 2 million
Oct 16, 2020 $ 0.0677
-2.97%
$ -- $ 989,016
Oct 15, 2020 $ 0.0697
+1.26%
$ -- $ 216,083
Oct 14, 2020 $ 0.0689
-2.16%
$ -- $ 749,366
Oct 13, 2020 $ 0.0704
+1.39%
$ -- $ 766,883
Oct 12, 2020 $ 0.0694
+0.14%
$ -- $ 1.16 million
Oct 11, 2020 $ 0.0693
+0.23%
$ -- $ 658,091
Oct 10, 2020 $ 0.0691
+2.13%
$ -- $ 1.09 million
Oct 9, 2020 $ 0.0677
+3.87%
$ -- $ 1.23 million
Oct 8, 2020 $ 0.0652
+3.03%
$ -- $ 1.44 million
Oct 7, 2020 $ 0.0632
+0.40%
$ -- $ 1.89 million
Oct 6, 2020 $ 0.063
-3.17%
$ -- $ 1.47 million
Oct 5, 2020 $ 0.0651
-0.32%
$ -- $ 1.34 million
Oct 4, 2020 $ 0.0653
+1.41%
$ -- $ 1.32 million
Oct 3, 2020 $ 0.0642
+0.30%
$ -- $ 1.03 million
Oct 2, 2020 $ 0.064
+1.35%
$ -- $ 1.83 million