Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAKON Historical Data

RKN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2020 $0.0631
-5.47%
$-- $1.61 million
Sep 30, 2020 $0.0668
+1.01%
$-- $3.39 million
Sep 29, 2020 $0.0661
+1.73%
$-- $1.88 million
Sep 28, 2020 $0.065
+0.10%
$-- $430,409
Sep 27, 2020 $0.0649
+3.16%
$-- $2.21 million
Sep 26, 2020 $0.063
+4.89%
$-- $1.26 million
Sep 25, 2020 $0.0601
-5.03%
$-- $2,231
Sep 24, 2020 $0.0632
+7.03%
$-- $2.6 million
Sep 23, 2020 $0.0591
-5.40%
$-- $1.31 million
Sep 22, 2020 $0.0624
+4.02%
$-- $850,697
Sep 21, 2020 $0.06
-11.07%
$-- $1.24 million
Sep 20, 2020 $0.0675
-6.32%
$-- $1.13 million
Sep 19, 2020 $0.0721
+3.74%
$-- $869,254
Sep 18, 2020 $0.0694
-2.22%
$-- $2.61 million
Sep 17, 2020 $0.071
+5.59%
$-- $1.34 million
Sep 16, 2020 $0.0672
+0.30%
$-- $1.49 million
Sep 15, 2020 $0.067
-2.28%
$-- $1.9 million
Sep 14, 2020 $0.0686
+4.71%
$-- $1.5 million
Sep 13, 2020 $0.0655
-5.79%
$-- $1.42 million
Sep 12, 2020 $0.0695
+0.35%
$-- $918,881
Sep 11, 2020 $0.0693
+1.47%
$-- $681,241
Sep 10, 2020 $0.0682
+3.40%
$-- $1.64 million
Sep 9, 2020 $0.066
+8.07%
$-- $785,050
Sep 8, 2020 $0.061
-7.74%
$-- $2.82 million
Sep 7, 2020 $0.0661
-1.48%
$-- $1.32 million
Sep 6, 2020 $0.0671
+7.78%
$-- $1.5 million
Sep 5, 2020 $0.0622
-16.05%
$-- $1.12 million
Sep 4, 2020 $0.0741
+2.70%
$-- $1.31 million
Sep 3, 2020 $0.0722
-6.31%
$-- $1.37 million
Sep 2, 2020 $0.0771
-16.84%
$-- $900,706
Sep 1, 2020 $0.0928
+12.81%
$-- $1.35 million
Aug 31, 2020 $0.0823
-1.39%
$-- $1.12 million
Aug 30, 2020 $0.0834
+3.41%
$-- $823,702
Aug 29, 2020 $0.0807
+11.24%
$-- $929,749
Aug 28, 2020 $0.0725
-4.07%
$-- $1.05 million
Aug 27, 2020 $0.0756
+5.27%
$-- $48,435
Aug 26, 2020 $0.0719
-4.38%
$-- $905,976
Aug 25, 2020 $0.0752
-9.30%
$-- $884,048
Aug 24, 2020 $0.0829
+3.89%
$-- $77,458
Aug 23, 2020 $0.0798
+2.93%
$-- $64,716
Aug 22, 2020 $0.0775
+0.41%
$-- $557,886
Aug 21, 2020 $0.0773
-5.98%
$-- $391,479
Aug 20, 2020 $0.0822
+0.06%
$-- $1 million
Aug 19, 2020 $0.0821
-2.83%
$-- $1.02 million
Aug 18, 2020 $0.0845
-3.47%
$-- $1.15 million
Aug 17, 2020 $0.0875
-6.26%
$-- $777,174
Aug 16, 2020 $0.0933
+3.41%
$-- $2.01 million
Aug 15, 2020 $0.0902
-6.85%
$-- $1.24 million
Aug 14, 2020 $0.0969
+22.15%
$-- $1.99 million
Aug 13, 2020 $0.0792
-5.63%
$-- $52,964