Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RAKON Historical Data

RKN Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2020 $0.0992
-4.76%
$-- $465,061
Jun 22, 2020 $0.104
+11.44%
$-- $57,588
Jun 21, 2020 $0.0935
-2.72%
$-- $718,349
Jun 20, 2020 $0.0961
+0.24%
$-- $401,485
Jun 19, 2020 $0.096
-2.25%
$-- $1 million
Jun 18, 2020 $0.0982
-2.10%
$-- $987,917
Jun 17, 2020 $0.1
+0.34%
$-- $1.01 million
Jun 16, 2020 $0.1
+0.88%
$-- $1.66 million
Jun 15, 2020 $0.0991
-4.66%
$-- $1.29 million
Jun 14, 2020 $0.104
-9.33%
$-- $2.11 million
Jun 13, 2020 $0.115
+2.20%
$-- $43,067
Jun 12, 2020 $0.112
+3.03%
$-- $2.16 million
Jun 11, 2020 $0.109
-3.39%
$-- $795,690
Jun 10, 2020 $0.113
+0.75%
$-- $2.11 million
Jun 9, 2020 $0.112
-2.33%
$-- $1.31 million
Jun 8, 2020 $0.115
+1.69%
$-- $1.34 million
Jun 7, 2020 $0.113
+16.55%
$-- $2.45 million
Jun 6, 2020 $0.0966
+0.31%
$-- $709,422
Jun 5, 2020 $0.0963
-3.64%
$-- $825,488
Jun 4, 2020 $0.1
+4.58%
$-- $2.41 million
Jun 3, 2020 $0.0956
+26.18%
$-- $1.19 million
Jun 2, 2020 $0.0758
-4.91%
$-- $486,214
Jun 1, 2020 $0.0797
+9.17%
$-- $1.84 million
May 31, 2020 $0.073
+11.08%
$-- $1.75 million
May 30, 2020 $0.0657
-5.56%
$-- $731,430
May 29, 2020 $0.0697
+5.70%
$-- $1.45 million
May 28, 2020 $0.0659
+10.11%
$-- $944,134
May 27, 2020 $0.0598
-0.26%
$-- $403,439
May 26, 2020 $0.06
-1.54%
$-- $459,314
May 25, 2020 $0.0609
+8.21%
$-- $475,070
May 24, 2020 $0.0563
-5.68%
$-- $397,493
May 23, 2020 $0.0597
+0.06%
$-- $1.57 million
May 22, 2020 $0.0597
+8.39%
$-- $1.23 million
May 21, 2020 $0.0551
-2.45%
$-- $1.12 million
May 20, 2020 $0.0564
-0.82%
$-- $2.4 million
May 19, 2020 $0.0569
+1.83%
$-- $1.18 million
May 18, 2020 $0.0559
-2.03%
$-- $2.59 million
May 17, 2020 $0.0571
+7.96%
$-- $1.11 million
May 16, 2020 $0.0529
-0.43%
$-- $1.89 million
May 15, 2020 $0.0531
-1.59%
$-- $59,233
May 14, 2020 $0.054
-0.06%
$-- $971,573
May 13, 2020 $0.054
+5.91%
$-- $986,053
May 12, 2020 $0.051
+0.06%
$-- $817,683
May 11, 2020 $0.0509
+0.29%
$-- $1.86 million
May 10, 2020 $0.0508
-13.11%
$-- $1.16 million
May 9, 2020 $0.0584
+0.87%
$-- $2.41 million
May 8, 2020 $0.0579
-0.21%
$-- $2.65 million
May 7, 2020 $0.058
+3.52%
$-- $1.87 million
May 6, 2020 $0.056
+4.09%
$-- $1.33 million
May 5, 2020 $0.0538
-2.32%
$-- $938,243