RAKON Historical Data

RKN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0992
-4.76%
$ -- $ 465,061
Jun 22, 2020 $ 0.104
+11.44%
$ -- $ 57,588
Jun 21, 2020 $ 0.0935
-2.72%
$ -- $ 718,349
Jun 20, 2020 $ 0.0961
+0.24%
$ -- $ 401,485
Jun 19, 2020 $ 0.096
-2.25%
$ -- $ 1 million
Jun 18, 2020 $ 0.0982
-2.10%
$ -- $ 987,917
Jun 17, 2020 $ 0.1
+0.34%
$ -- $ 1.01 million
Jun 16, 2020 $ 0.1
+0.88%
$ -- $ 1.66 million
Jun 15, 2020 $ 0.0991
-4.66%
$ -- $ 1.29 million
Jun 14, 2020 $ 0.104
-9.33%
$ -- $ 2.11 million
Jun 13, 2020 $ 0.115
+2.20%
$ -- $ 43,067
Jun 12, 2020 $ 0.112
+3.03%
$ -- $ 2.16 million
Jun 11, 2020 $ 0.109
-3.39%
$ -- $ 795,690
Jun 10, 2020 $ 0.113
+0.75%
$ -- $ 2.11 million
Jun 9, 2020 $ 0.112
-2.33%
$ -- $ 1.31 million
Jun 8, 2020 $ 0.115
+1.69%
$ -- $ 1.34 million
Jun 7, 2020 $ 0.113
+16.55%
$ -- $ 2.45 million
Jun 6, 2020 $ 0.0966
+0.31%
$ -- $ 709,422
Jun 5, 2020 $ 0.0963
-3.64%
$ -- $ 825,488
Jun 4, 2020 $ 0.1
+4.58%
$ -- $ 2.41 million
Jun 3, 2020 $ 0.0956
+26.18%
$ -- $ 1.19 million
Jun 2, 2020 $ 0.0758
-4.91%
$ -- $ 486,214
Jun 1, 2020 $ 0.0797
+9.17%
$ -- $ 1.84 million
May 31, 2020 $ 0.073
+11.08%
$ -- $ 1.75 million
May 30, 2020 $ 0.0657
-5.56%
$ -- $ 731,430
May 29, 2020 $ 0.0697
+5.70%
$ -- $ 1.45 million
May 28, 2020 $ 0.0659
+10.11%
$ -- $ 944,134
May 27, 2020 $ 0.0598
-0.26%
$ -- $ 403,439
May 26, 2020 $ 0.06
-1.54%
$ -- $ 459,314
May 25, 2020 $ 0.0609
+8.21%
$ -- $ 475,070
May 24, 2020 $ 0.0563
-5.68%
$ -- $ 397,493
May 23, 2020 $ 0.0597
+0.06%
$ -- $ 1.57 million
May 22, 2020 $ 0.0597
+8.39%
$ -- $ 1.23 million
May 21, 2020 $ 0.0551
-2.45%
$ -- $ 1.12 million
May 20, 2020 $ 0.0564
-0.82%
$ -- $ 2.4 million
May 19, 2020 $ 0.0569
+1.83%
$ -- $ 1.18 million
May 18, 2020 $ 0.0559
-2.03%
$ -- $ 2.59 million
May 17, 2020 $ 0.0571
+7.96%
$ -- $ 1.11 million
May 16, 2020 $ 0.0529
-0.43%
$ -- $ 1.89 million
May 15, 2020 $ 0.0531
-1.59%
$ -- $ 59,233
May 14, 2020 $ 0.054
-0.06%
$ -- $ 971,573
May 13, 2020 $ 0.054
+5.91%
$ -- $ 986,053
May 12, 2020 $ 0.051
+0.06%
$ -- $ 817,683
May 11, 2020 $ 0.0509
+0.29%
$ -- $ 1.86 million
May 10, 2020 $ 0.0508
-13.11%
$ -- $ 1.16 million
May 9, 2020 $ 0.0584
+0.87%
$ -- $ 2.41 million
May 8, 2020 $ 0.0579
-0.21%
$ -- $ 2.65 million
May 7, 2020 $ 0.058
+3.52%
$ -- $ 1.87 million
May 6, 2020 $ 0.056
+4.09%
$ -- $ 1.33 million
May 5, 2020 $ 0.0538
-2.32%
$ -- $ 938,243