Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAKON Historical Data

RKN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2020 $0.0551
-6.24%
$-- $786,161
May 3, 2020 $0.0588
-4.01%
$-- $9,471
May 2, 2020 $0.0612
+12.93%
$-- $2.08 million
May 1, 2020 $0.0542
-6.99%
$-- $823,599
Apr 30, 2020 $0.0583
-5.59%
$-- $1.25 million
Apr 29, 2020 $0.0617
+11.48%
$-- $1.26 million
Apr 28, 2020 $0.0554
-0.23%
$-- $2.14 million
Apr 27, 2020 $0.0555
-2.77%
$-- $1.03 million
Apr 26, 2020 $0.0571
-1.03%
$-- $772,107
Apr 25, 2020 $0.0577
-16.30%
$-- $1.94 million
Apr 24, 2020 $0.0689
-4.63%
$-- $2.2 million
Apr 23, 2020 $0.0723
+6.46%
$-- $2.92 million
Apr 22, 2020 $0.0679
+2.76%
$-- $1.69 million
Apr 21, 2020 $0.0661
+0.50%
$-- $1.27 million
Apr 20, 2020 $0.0657
-9.35%
$-- $1.91 million
Apr 19, 2020 $0.0725
-4.53%
$-- $2.05 million
Apr 18, 2020 $0.076
+1.84%
$-- $2.18 million
Apr 17, 2020 $0.0746
+1.04%
$-- $883,393
Apr 16, 2020 $0.0739
+4.11%
$-- $1.31 million
Apr 15, 2020 $0.0709
-2.49%
$-- $1.12 million
Apr 14, 2020 $0.0727
+2.36%
$-- $2.39 million
Apr 13, 2020 $0.0711
-3.12%
$-- $1.08 million
Apr 12, 2020 $0.0733
+2.54%
$-- $1.08 million
Apr 11, 2020 $0.0715
-2.12%
$-- $1.23 million
Apr 10, 2020 $0.0731
-5.15%
$-- $1.18 million
Apr 9, 2020 $0.0771
-0.05%
$-- $1.08 million
Apr 8, 2020 $0.0771
+2.54%
$-- $905,356
Apr 7, 2020 $0.0752
+2.84%
$-- $1.28 million
Apr 6, 2020 $0.0731
+8.35%
$-- $667,979
Apr 5, 2020 $0.0675
-2.50%
$-- $1.01 million
Apr 4, 2020 $0.0692
-5.94%
$-- $289,568
Apr 3, 2020 $0.0736
+4.50%
$-- $767,539
Apr 2, 2020 $0.0704
+5.31%
$-- $859,186
Apr 1, 2020 $0.0669
+0.61%
$-- $499,481
Mar 31, 2020 $0.0665
+6.18%
$-- $606,008
Mar 30, 2020 $0.0626
+5.50%
$-- $873,444
Mar 29, 2020 $0.0593
+5.69%
$-- $493,231
Mar 28, 2020 $0.0561
+1.74%
$-- $557,854
Mar 27, 2020 $0.0552
-1.96%
$-- $194,613
Mar 26, 2020 $0.0563
-0.08%
$-- $207,863
Mar 25, 2020 $0.0563
-0.52%
$-- $403,370
Mar 24, 2020 $0.0566
+0.95%
$-- $880,600
Mar 23, 2020 $0.0541
+4.19%
$-- $357,279
Mar 22, 2020 $0.0519
-13.40%
$-- $302,075
Mar 21, 2020 $0.0599
-0.21%
$-- $374,043
Mar 20, 2020 $0.0601
-20.84%
$-- $644,987
Mar 19, 2020 $0.0759
+37.27%
$-- $980,117
Mar 18, 2020 $0.0553
+5.67%
$-- $202,980
Mar 17, 2020 $0.0524
+0.58%
$-- $176,115
Mar 16, 2020 $0.052
-10.23%
$-- $237,638