RAKON Historical Data

RKN Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0551
-6.24%
$ -- $ 786,161
May 3, 2020 $ 0.0588
-4.01%
$ -- $ 9,471
May 2, 2020 $ 0.0612
+12.93%
$ -- $ 2.08 million
May 1, 2020 $ 0.0542
-6.99%
$ -- $ 823,599
Apr 30, 2020 $ 0.0583
-5.59%
$ -- $ 1.25 million
Apr 29, 2020 $ 0.0617
+11.48%
$ -- $ 1.26 million
Apr 28, 2020 $ 0.0554
-0.23%
$ -- $ 2.14 million
Apr 27, 2020 $ 0.0555
-2.77%
$ -- $ 1.03 million
Apr 26, 2020 $ 0.0571
-1.03%
$ -- $ 772,107
Apr 25, 2020 $ 0.0577
-16.30%
$ -- $ 1.94 million
Apr 24, 2020 $ 0.0689
-4.63%
$ -- $ 2.2 million
Apr 23, 2020 $ 0.0723
+6.46%
$ -- $ 2.92 million
Apr 22, 2020 $ 0.0679
+2.76%
$ -- $ 1.69 million
Apr 21, 2020 $ 0.0661
+0.50%
$ -- $ 1.27 million
Apr 20, 2020 $ 0.0657
-9.35%
$ -- $ 1.91 million
Apr 19, 2020 $ 0.0725
-4.53%
$ -- $ 2.05 million
Apr 18, 2020 $ 0.076
+1.84%
$ -- $ 2.18 million
Apr 17, 2020 $ 0.0746
+1.04%
$ -- $ 883,393
Apr 16, 2020 $ 0.0739
+4.11%
$ -- $ 1.31 million
Apr 15, 2020 $ 0.0709
-2.49%
$ -- $ 1.12 million
Apr 14, 2020 $ 0.0727
+2.36%
$ -- $ 2.39 million
Apr 13, 2020 $ 0.0711
-3.12%
$ -- $ 1.08 million
Apr 12, 2020 $ 0.0733
+2.54%
$ -- $ 1.08 million
Apr 11, 2020 $ 0.0715
-2.12%
$ -- $ 1.23 million
Apr 10, 2020 $ 0.0731
-5.15%
$ -- $ 1.18 million
Apr 9, 2020 $ 0.0771
-0.05%
$ -- $ 1.08 million
Apr 8, 2020 $ 0.0771
+2.54%
$ -- $ 905,356
Apr 7, 2020 $ 0.0752
+2.84%
$ -- $ 1.28 million
Apr 6, 2020 $ 0.0731
+8.35%
$ -- $ 667,979
Apr 5, 2020 $ 0.0675
-2.50%
$ -- $ 1.01 million
Apr 4, 2020 $ 0.0692
-5.94%
$ -- $ 289,568
Apr 3, 2020 $ 0.0736
+4.50%
$ -- $ 767,539
Apr 2, 2020 $ 0.0704
+5.31%
$ -- $ 859,186
Apr 1, 2020 $ 0.0669
+0.61%
$ -- $ 499,481
Mar 31, 2020 $ 0.0665
+6.18%
$ -- $ 606,008
Mar 30, 2020 $ 0.0626
+5.50%
$ -- $ 873,444
Mar 29, 2020 $ 0.0593
+5.69%
$ -- $ 493,231
Mar 28, 2020 $ 0.0561
+1.74%
$ -- $ 557,854
Mar 27, 2020 $ 0.0552
-1.96%
$ -- $ 194,613
Mar 26, 2020 $ 0.0563
-0.08%
$ -- $ 207,863
Mar 25, 2020 $ 0.0563
-0.52%
$ -- $ 403,370
Mar 24, 2020 $ 0.0566
+0.95%
$ -- $ 880,600
Mar 23, 2020 $ 0.0541
+4.19%
$ -- $ 357,279
Mar 22, 2020 $ 0.0519
-13.40%
$ -- $ 302,075
Mar 21, 2020 $ 0.0599
-0.21%
$ -- $ 374,043
Mar 20, 2020 $ 0.0601
-20.84%
$ -- $ 644,987
Mar 19, 2020 $ 0.0759
+37.27%
$ -- $ 980,117
Mar 18, 2020 $ 0.0553
+5.67%
$ -- $ 202,980
Mar 17, 2020 $ 0.0524
+0.58%
$ -- $ 176,115
Mar 16, 2020 $ 0.052
-10.23%
$ -- $ 237,638