RAKON Historical Data

RKN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.0616
-0.60%
$ -- $ 182,402
Dec 5, 2019 $ 0.0621
+2.18%
$ -- $ 46,411
Dec 4, 2019 $ 0.0613
+1.25%
$ -- $ 122,120
Dec 3, 2019 $ 0.0605
+1.60%
$ -- $ 113,377
Dec 2, 2019 $ 0.0596
+0.27%
$ -- $ 182,541
Dec 1, 2019 $ 0.0594
-1.69%
$ -- $ 175,642
Nov 30, 2019 $ 0.0604
-2.03%
$ -- $ 20,410
Nov 29, 2019 $ 0.0617
+4.79%
$ -- $ 146,156
Nov 28, 2019 $ 0.0589
-5.73%
$ -- $ 99,837
Nov 27, 2019 $ 0.0626
-1.09%
$ -- $ 267,472
Nov 26, 2019 $ 0.0633
+0.13%
$ -- $ 60,617
Nov 25, 2019 $ 0.0631
+8.92%
$ -- $ 284,217
Nov 24, 2019 $ 0.0579
-11.41%
$ -- $ 1,132
Nov 23, 2019 $ 0.0653
+0.19%
$ -- $ 140,369
Nov 22, 2019 $ 0.065
-4.95%
$ -- $ 153,623
Nov 21, 2019 $ 0.0684
-6.93%
$ -- $ 176,718
Nov 20, 2019 $ 0.0735
-3.22%
$ -- $ 163,778
Nov 19, 2019 $ 0.0759
+0.07%
$ -- $ 412,298
Nov 18, 2019 $ 0.0758
-3.67%
$ -- $ 227,782
Nov 17, 2019 $ 0.0787
+3.67%
$ -- $ 220,024
Nov 16, 2019 $ 0.0761
+0.25%
$ -- $ 230,635
Nov 15, 2019 $ 0.0759
-4.20%
$ -- $ 211,809
Nov 14, 2019 $ 0.0792
-0.97%
$ -- $ 186,793
Nov 13, 2019 $ 0.08
-0.17%
$ -- $ 171,340
Nov 12, 2019 $ 0.0801
+1.12%
$ -- $ 65,260
Nov 11, 2019 $ 0.0792
-2.32%
$ -- $ 240,612
Nov 10, 2019 $ 0.0812
+1.99%
$ -- $ 357,153
Nov 9, 2019 $ 0.0796
+1.06%
$ -- $ 72,794
Nov 8, 2019 $ 0.0788
-5.66%
$ -- $ 156,502
Nov 7, 2019 $ 0.0835
-1.98%
$ -- $ 264,167
Nov 6, 2019 $ 0.0852
-0.99%
$ -- $ 151,200
Nov 5, 2019 $ 0.0859
+1.70%
$ -- $ 141,199
Nov 4, 2019 $ 0.0845
+2.47%
$ -- $ 209,526
Nov 3, 2019 $ 0.0824
-0.93%
$ -- $ 243,755
Nov 2, 2019 $ 0.0832
+0.21%
$ -- $ 215,387
Nov 1, 2019 $ 0.083
+0.09%
$ -- $ 298,582
Oct 31, 2019 $ 0.083
+0.08%
$ -- $ 203,018
Oct 30, 2019 $ 0.0829
-3.89%
$ -- $ 252,517
Oct 29, 2019 $ 0.0863
+4.44%
$ -- $ 257,427
Oct 28, 2019 $ 0.0826
-0.94%
$ -- $ 128,760
Oct 27, 2019 $ 0.0834
+2.31%
$ -- $ 270,936
Oct 26, 2019 $ 0.0811
-1.84%
$ -- $ 2,475
Oct 25, 2019 $ 0.0826
+11.72%
$ -- $ 248,333
Oct 24, 2019 $ 0.0739
-0.11%
$ -- $ 248,242
Oct 23, 2019 $ 0.074
-4.25%
$ -- $ 214,436
Oct 22, 2019 $ 0.0773
-0.45%
$ -- $ 259,219
Oct 21, 2019 $ 0.0776
-0.77%
$ -- $ 327,769
Oct 20, 2019 $ 0.0782
+0.94%
$ -- $ 251,667
Oct 19, 2019 $ 0.0774
-0.48%
$ -- $ 296,165
Oct 18, 2019 $ 0.0778
-1.81%
$ -- $ 214,478