RAKON Historical Data

RKN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.0823
-1.54%
$ -- $ 231,805
Jan 24, 2020 $ 0.0836
-0.48%
$ -- $ 31,529
Jan 23, 2020 $ 0.084
-3.08%
$ -- $ 79,637
Jan 22, 2020 $ 0.0867
-0.75%
$ -- $ 138,532
Jan 21, 2020 $ 0.0874
+3.16%
$ -- $ 69,800
Jan 20, 2020 $ 0.0847
-0.06%
$ -- $ 44,394
Jan 19, 2020 $ 0.0848
-4.27%
$ -- $ 81,005
Jan 18, 2020 $ 0.0886
+2.48%
$ -- $ 71,223
Jan 17, 2020 $ 0.0867
+4.22%
$ -- $ 171
Jan 16, 2020 $ 0.0831
-2.53%
$ -- $ 67,153
Jan 15, 2020 $ 0.0853
+0.11%
$ -- $ 97,607
Jan 14, 2020 $ 0.0852
+14.41%
$ -- $ 70,951
Jan 13, 2020 $ 0.0745
-1.13%
$ -- $ 73,013
Jan 12, 2020 $ 0.0753
+2.03%
$ -- $ 125,852
Jan 11, 2020 $ 0.0738
-0.69%
$ -- $ 85,522
Jan 10, 2020 $ 0.0743
+3.52%
$ -- $ 86,130
Jan 9, 2020 $ 0.0718
-1.49%
$ -- $ 88,772
Jan 8, 2020 $ 0.0729
-4.37%
$ -- $ 179,051
Jan 7, 2020 $ 0.0763
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.0762
+6.48%
$ -- $ 67,619
Jan 5, 2020 $ 0.0716
+2.90%
$ -- $ 59,764
Jan 4, 2020 $ 0.0696
-0.04%
$ -- $ 59,429
Jan 3, 2020 $ 0.0696
+5.44%
$ -- $ 66,478
Jan 2, 2020 $ 0.066
-2.49%
$ -- $ 55,902
Jan 1, 2020 $ 0.0677
+6.34%
$ -- $ 134,987
Dec 31, 2019 $ 0.0637
-6.26%
$ -- $ 58,495
Dec 30, 2019 $ 0.0679
-2.25%
$ -- $ 59,877
Dec 29, 2019 $ 0.0695
+4.86%
$ -- $ 112,550
Dec 28, 2019 $ 0.0662
+0.89%
$ -- $ 13
Dec 27, 2019 $ 0.0657
+7.43%
$ -- $ 123,326
Dec 26, 2019 $ 0.0611
-6.11%
$ -- $ 90,784
Dec 25, 2019 $ 0.065
+14.09%
$ -- $ 219,704
Dec 24, 2019 $ 0.057
+0.80%
$ -- $ 1
Dec 23, 2019 $ 0.0566
-3.48%
$ -- $ 195,987
Dec 22, 2019 $ 0.0586
+2.72%
$ -- $ 359,863
Dec 21, 2019 $ 0.057
-1.19%
$ -- $ 3,966
Dec 20, 2019 $ 0.0577
+0.04%
$ -- $ 142,937
Dec 19, 2019 $ 0.0577
-0.78%
$ -- $ 312,291
Dec 18, 2019 $ 0.0582
+13.19%
$ -- $ 80,434
Dec 17, 2019 $ 0.0515
-11.19%
$ -- $ 73,719
Dec 16, 2019 $ 0.058
-8.56%
$ -- $ 179,779
Dec 15, 2019 $ 0.0634
-1.59%
$ -- $ 124,915
Dec 14, 2019 $ 0.0644
-4.36%
$ -- $ 182,453
Dec 13, 2019 $ 0.0673
+22.76%
$ -- $ 195,873
Dec 12, 2019 $ 0.0549
-6.81%
$ -- $ 120,601
Dec 11, 2019 $ 0.0587
-0.62%
$ -- $ 143,972
Dec 10, 2019 $ 0.0591
+2.11%
$ -- $ 172,228
Dec 9, 2019 $ 0.0579
-5.21%
$ -- $ 86,798
Dec 8, 2019 $ 0.0611
+0.11%
$ -- $ 130,087
Dec 7, 2019 $ 0.061
-0.93%
$ -- $ 46,533