RAKON Historical Data

RKN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00159
-75.09%
$ 453,002 $ 5
Jan 5, 2025 $ 0.00636
-0.58%
$ 1.82 million $ 10
Jan 4, 2025 $ 0.00641
+1.45%
$ 1.83 million $ 10
Jan 3, 2025 $ 0.00631
+4.43%
$ 1.8 million $ 9
Jan 2, 2025 $ 0.00604
+2.82%
$ 1.73 million $ 9
Jan 1, 2025 $ 0.00588
+0.64%
$ 1.68 million $ 9
Dec 31, 2024 $ 0.00585
-0.61%
$ 1.67 million $ 9
Dec 30, 2024 $ 0.00588
+0.25%
$ 1.68 million $ 9
Dec 29, 2024 $ 0.00588
-1.29%
$ 1.68 million $ 9
Dec 28, 2024 $ 0.00595
+2.10%
$ 1.7 million $ 9
Dec 27, 2024 $ 0.00583
-0.08%
$ 1.67 million $ 9
Dec 26, 2024 $ 0.00583
-4.74%
$ 1.67 million $ 9
Dec 25, 2024 $ 0.00612
+0.08%
$ 1.75 million $ 9
Dec 24, 2024 $ 0.00612
+2.32%
$ 1.75 million $ 9
Dec 23, 2024 $ 0.00598
+4.19%
$ 1.71 million $ 9
Dec 22, 2024 $ 0.00574
-1.75%
$ 1.64 million $ 9
Dec 21, 2024 $ 0.00585
-3.79%
$ 1.67 million $ 9
Dec 20, 2024 $ 0.00607
+1.28%
$ 1.73 million $ 9
Dec 19, 2024 $ 0.00602
-5.24%
$ 1.72 million $ 9
Dec 18, 2024 $ 0.00635
-6.73%
$ 1.81 million $ 10
Dec 17, 2024 $ 0.00679
-2.64%
$ 1.94 million $ 46
Dec 16, 2024 $ 0.00698
-1.33%
$ 2 million $ 47
Dec 15, 2024 $ 0.00709
+2.35%
$ 2.02 million $ 36
Dec 14, 2024 $ 0.00692
-1.58%
$ 1.98 million $ 35
Dec 13, 2024 $ 0.00703
+524.64%
$ 2.01 million $ 20
Dec 12, 2024 $ 0.00113
+1.32%
$ 321,718 $ 27
Dec 11, 2024 $ 0.00111
-82.82%
$ 317,368 $ 27
Dec 10, 2024 $ 0.00646
+345.78%
$ 1.85 million $ 11
Dec 9, 2024 $ 0.00145
-7.27%
$ 413,670 $ 20
Dec 8, 2024 $ 0.00156
-48.54%
$ 447,072 $ 22
Dec 7, 2024 $ 0.00304
+0.00%
$ 868,758 $ 24
Dec 6, 2024 $ 0.00304
+5.77%
$ 869,757 $ 24
Dec 5, 2024 $ 0.00288
-1.19%
$ 823,143 $ 22
Dec 4, 2024 $ 0.00292
+6.10%
$ 833,843 $ 23
Dec 3, 2024 $ 0.00275
-0.58%
$ 786,450 $ 21
Dec 2, 2024 $ 0.00277
-1.79%
$ 791,246 $ 21
Dec 1, 2024 $ 0.00282
+0.05%
$ 807,156 $ 22
Nov 30, 2024 $ 0.00282
+3.16%
$ 805,087 $ 24
Nov 29, 2024 $ 0.00273
-2.11%
$ 780,914 $ 23
Nov 28, 2024 $ 0.00279
-2.08%
$ 797,617 $ 4
Nov 27, 2024 $ 0.00286
-7.72%
$ 818,717 $ 4
Nov 26, 2024 $ 0.00309
-2.58%
$ 884,020 $ 35
Nov 25, 2024 $ 0.00318
+1.73%
$ 907,665 $ 36
Nov 24, 2024 $ 0.00313
-0.93%
$ 894,012 $ 36
Nov 23, 2024 $ 0.00315
+15.60%
$ 901,173 $ 36
Nov 22, 2024 $ 0.00273
-1.01%
$ 776,258 $ 26
Nov 21, 2024 $ 0.00276
+9.45%
$ 787,201 $ 5
Nov 20, 2024 $ 0.00252
-54.47%
$ 719,847 $ 4
Nov 19, 2024 $ 0.00553
-3.15%
$ 1.58 million $ 12
Nov 18, 2024 $ 0.00572
+4.46%
$ 1.63 million $ 12